Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 2.900 | 3.030 | 2.900 | 3.030 | 2,272 | +0.08(+2.71%) |
Apr 22, 2024 | 2.930 | 2.950 | 2.900 | 2.950 | 17,934 | +0.02(+0.68%) |
Apr 18, 2024 | 2.930 | 31 | +0.03(+0.86%) | |||
Apr 17, 2024 | 2.950 | 2.950 | 2.905 | 2.905 | 14,132 | -0.05(-1.53%) |
Apr 16, 2024 | 2.980 | 2.980 | 2.935 | 2.950 | 4,841 | -0.07(-2.32%) |
Apr 12, 2024 | 3.020 | 84 | -0.11(-3.47%) | |||
Apr 11, 2024 | 3.155 | 3.155 | 3.128 | 3.128 | 1,753 | -0.12(-3.74%) |
Apr 10, 2024 | 3.250 | 3.260 | 3.250 | 3.250 | 1,486 | -0.04(-1.22%) |
Apr 08, 2024 | 3.290 | 11 | -0.06(-1.94%) | |||
Apr 05, 2024 | 3.350 | 3.365 | 3.290 | 3.355 | 1,220 | -0.02(-0.45%) |
Apr 04, 2024 | 3.434 | 3.434 | 3.370 | 3.370 | 299 | +0.02(+0.60%) |
Apr 03, 2024 | 3.370 | 3.410 | 3.350 | 3.350 | 938 | -0.06(-1.76%) |
Apr 02, 2024 | 3.570 | 3.570 | 3.380 | 3.410 | 12,220 | -0.31(-8.33%) |
Apr 01, 2024 | 3.843 | 3.843 | 3.686 | 3.720 | 1,784 | +0.00(+0.00%) |
Mar 28, 2024 | 3.610 | 3.720 | 3.602 | 3.720 | 6,883 | -0.05(-1.33%) |
Mar 27, 2024 | 3.800 | 3.800 | 3.770 | 3.770 | 2,498 | -0.03(-0.79%) |
Mar 26, 2024 | 3.730 | 3.830 | 3.730 | 3.800 | 14,058 | -0.07(-1.71%) |
Mar 25, 2024 | 3.875 | 3.875 | 3.866 | 3.866 | 555 | +0.07(+1.74%) |
Mar 22, 2024 | 3.840 | 3.850 | 3.800 | 3.800 | 1,836 | -0.07(-1.75%) |
Mar 21, 2024 | 3.825 | 3.868 | 3.825 | 3.868 | 15,184 | +0.19(+5.10%) |
Mar 20, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 15,000 | +0.00(+0.00%) |
Mar 19, 2024 | 3.680 | 3.710 | 3.680 | 3.680 | 1,857 | -0.03(-0.70%) |
Mar 18, 2024 | 3.771 | 3.771 | 3.706 | 3.706 | 354 | -0.03(-0.70%) |
Mar 15, 2024 | 3.732 | 3.732 | 3.732 | 3.732 | 150 | +0.08(+2.11%) |
Mar 11, 2024 | 3.655 | 0 | +0.03(+0.92%) | |||
Mar 07, 2024 | 3.622 | 34 | +0.12(+3.48%) | |||
Mar 06, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 276 | -0.14(-3.73%) |
Mar 05, 2024 | 3.655 | 3.655 | 3.590 | 3.635 | 2,159 | -0.14(-3.82%) |
Mar 04, 2024 | 3.740 | 3.780 | 3.740 | 3.780 | 5,113 | -0.09(-2.33%) |
Mar 01, 2024 | 3.870 | 3.870 | 3.870 | 3.870 | 525 | +0.00(+0.00%) |
Feb 29, 2024 | 3.870 | 3.870 | 3.870 | 3.870 | 394 | -0.07(-1.78%) |
Feb 28, 2024 | 3.930 | 3.940 | 3.930 | 3.940 | 452 | -0.03(-0.76%) |
Feb 27, 2024 | 3.950 | 3.970 | 3.950 | 3.970 | 642 | +0.09(+2.32%) |
Feb 23, 2024 | 3.880 | 79 | -0.12(-3.00%) | |||
Feb 21, 2024 | 4.000 | 138 | +0.00(+0.00%) | |||
Feb 16, 2024 | 4.000 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 1,463 | +0.00(+0.00%) |
Feb 14, 2024 | 3.900 | 4.000 | 3.900 | 4.000 | 742 | +0.05(+1.27%) |
Feb 12, 2024 | 3.950 | 82 | +0.16(+4.08%) | |||
Feb 07, 2024 | 3.795 | 41 | -0.04(-0.91%) | |||
Feb 06, 2024 | 3.820 | 3.830 | 3.820 | 3.830 | 265 | +0.14(+3.91%) |
Feb 05, 2024 | 3.720 | 3.720 | 3.686 | 3.686 | 1,391 | -0.09(-2.49%) |