Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.01(+33.33%) |
Apr 22, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.01(+33.33%) |
Apr 17, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 75,000 | -0.01(-25.00%) |
Apr 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,000 | +0.01(+33.33%) |
Apr 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 304,385 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 138,105 | -0.01(-25.00%) |
Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,083,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 391,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,385 | +0.01(+33.33%) |
Apr 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 982,500 | -0.01(-25.00%) |
Apr 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 850,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 562,479 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 293,900 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 295,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 22, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Mar 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,700 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 215,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 2,217,737 | +0.01(+33.33%) |
Mar 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 867,826 | +0.00(+50.00%) |
Mar 11, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 75,000 | -0.00(-33.33%) |
Mar 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 45,000 | +0.00(+50.00%) |
Mar 07, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 16,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 58,800 | -0.00(-33.33%) |
Mar 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 282,000 | +0.00(+50.00%) |