Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.4400 | 0.4401 | 0.3600 | 0.3780 | 136,664 | -0.07(-15.04%) |
Mar 27, 2024 | 0.4700 | 0.4890 | 0.4400 | 0.4449 | 98,545 | -0.02(-3.28%) |
Mar 26, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 29,380 | -0.03(-6.12%) |
Mar 25, 2024 | 0.5045 | 0.5045 | 0.4800 | 0.4900 | 11,373 | -0.01(-1.61%) |
Mar 22, 2024 | 0.4970 | 0.5119 | 0.4700 | 0.4980 | 43,832 | +0.01(+2.68%) |
Mar 21, 2024 | 0.4900 | 0.5321 | 0.4850 | 0.4850 | 7,477 | -0.00(-0.19%) |
Mar 20, 2024 | 0.4950 | 0.4950 | 0.4850 | 0.4859 | 9,418 | +0.01(+1.19%) |
Mar 19, 2024 | 0.4910 | 0.5383 | 0.4710 | 0.4802 | 14,133 | -0.00(-0.95%) |
Mar 18, 2024 | 0.4720 | 0.5106 | 0.4720 | 0.4848 | 5,853 | -0.00(-0.82%) |
Mar 15, 2024 | 0.5000 | 0.5385 | 0.4888 | 0.4888 | 36,735 | -0.03(-6.00%) |
Mar 14, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 7,416 | +0.02(+3.90%) |
Mar 13, 2024 | 0.5200 | 0.5400 | 0.5005 | 0.5005 | 6,581 | -0.02(-3.75%) |
Mar 12, 2024 | 0.5200 | 0.6000 | 0.5100 | 0.5200 | 5,412 | -0.02(-3.70%) |
Mar 11, 2024 | 0.5700 | 0.6000 | 0.5400 | 0.5400 | 11,918 | +0.01(+1.89%) |
Mar 08, 2024 | 0.5199 | 0.5520 | 0.5199 | 0.5300 | 5,635 | +0.01(+1.92%) |
Mar 07, 2024 | 0.5301 | 0.5399 | 0.5200 | 0.5200 | 2,990 | -0.02(-2.84%) |
Mar 06, 2024 | 0.5300 | 0.5784 | 0.5001 | 0.5352 | 13,480 | -0.00(-0.34%) |
Mar 05, 2024 | 0.5000 | 0.5399 | 0.4915 | 0.5370 | 4,784 | +0.03(+5.09%) |
Mar 04, 2024 | 0.5300 | 0.5400 | 0.4900 | 0.5110 | 27,737 | +0.01(+2.20%) |
Mar 01, 2024 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 3,275 | -0.00(-0.20%) |
Feb 29, 2024 | 0.5050 | 0.5400 | 0.5000 | 0.5010 | 41,470 | -0.01(-1.76%) |
Feb 28, 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 5,900 | +0.01(+1.49%) |
Feb 27, 2024 | 0.5050 | 0.5400 | 0.5000 | 0.5025 | 14,182 | -0.01(-1.82%) |
Feb 26, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5118 | 30,866 | -0.01(-1.97%) |
Feb 23, 2024 | 0.5100 | 0.5221 | 0.4850 | 0.5221 | 24,220 | +0.01(+2.37%) |
Feb 22, 2024 | 0.5001 | 0.5251 | 0.5000 | 0.5100 | 43,841 | +0.01(+1.98%) |
Feb 21, 2024 | 0.4752 | 0.5299 | 0.4752 | 0.5001 | 24,380 | -0.00(-0.02%) |
Feb 20, 2024 | 0.4800 | 0.5290 | 0.4800 | 0.5002 | 33,825 | -0.01(-1.38%) |
Feb 16, 2024 | 0.5020 | 0.5290 | 0.5000 | 0.5072 | 23,802 | -0.00(-0.16%) |
Feb 15, 2024 | 0.5299 | 0.5299 | 0.5010 | 0.5080 | 18,353 | -0.01(-2.31%) |
Feb 14, 2024 | 0.5201 | 0.5450 | 0.5100 | 0.5200 | 14,403 | -0.01(-1.33%) |
Feb 13, 2024 | 0.5500 | 0.5528 | 0.5200 | 0.5270 | 13,504 | -0.02(-4.18%) |
Feb 12, 2024 | 0.5417 | 0.5605 | 0.5417 | 0.5500 | 21,632 | +0.01(+1.53%) |
Feb 09, 2024 | 0.5400 | 0.5700 | 0.5200 | 0.5417 | 31,830 | +0.01(+1.25%) |
Feb 08, 2024 | 0.5401 | 0.5890 | 0.5350 | 0.5350 | 5,227 | +0.00(+0.92%) |
Feb 07, 2024 | 0.5320 | 0.5800 | 0.5300 | 0.5301 | 63,067 | -0.00(-0.36%) |
Feb 06, 2024 | 0.5160 | 0.5540 | 0.5160 | 0.5320 | 2,964 | -0.02(-2.74%) |
Feb 05, 2024 | 0.5400 | 0.5470 | 0.5040 | 0.5470 | 11,825 | +0.01(+1.77%) |
Feb 02, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5375 | 5,731 | +0.03(+5.39%) |
Feb 01, 2024 | 0.5180 | 0.5618 | 0.5000 | 0.5100 | 16,010 | -0.02(-2.86%) |
Jan 31, 2024 | 0.5200 | 0.5879 | 0.5200 | 0.5250 | 23,271 | -0.01(-0.94%) |
Jan 30, 2024 | 0.5336 | 0.5471 | 0.5200 | 0.5300 | 10,708 | -0.02(-3.13%) |
Jan 29, 2024 | 0.5470 | 0.5476 | 0.5200 | 0.5471 | 9,866 | +0.03(+5.19%) |
Jan 26, 2024 | 0.5507 | 0.5507 | 0.5200 | 0.5201 | 13,357 | +0.01(+1.88%) |
Jan 25, 2024 | 0.5200 | 0.5550 | 0.5102 | 0.5105 | 25,689 | -0.01(-1.83%) |
Jan 24, 2024 | 0.5600 | 0.5600 | 0.5101 | 0.5200 | 4,980 | +0.00(+0.78%) |
Jan 23, 2024 | 0.5100 | 0.5599 | 0.5000 | 0.5160 | 43,464 | -0.00(-0.79%) |
Jan 22, 2024 | 0.5362 | 0.5800 | 0.5201 | 0.5201 | 15,714 | -0.00(-0.19%) |
Jan 19, 2024 | 0.5310 | 0.5720 | 0.5211 | 0.5211 | 14,988 | -0.03(-4.65%) |
Jan 18, 2024 | 0.5844 | 0.5844 | 0.5391 | 0.5465 | 44,300 | -0.01(-1.57%) |
Jan 17, 2024 | 0.5680 | 0.5680 | 0.5303 | 0.5552 | 13,462 | +0.01(+2.62%) |
Jan 16, 2024 | 0.5303 | 0.5700 | 0.5303 | 0.5410 | 12,960 | -0.03(-4.85%) |
Jan 12, 2024 | 0.5694 | 0.6100 | 0.5685 | 0.5686 | 17,749 | -0.00(-0.14%) |
Jan 11, 2024 | 0.5204 | 0.5845 | 0.5204 | 0.5694 | 7,723 | +0.01(+1.66%) |
Jan 10, 2024 | 0.5500 | 0.5950 | 0.5494 | 0.5601 | 22,421 | -0.05(-7.97%) |
Jan 09, 2024 | 0.5627 | 0.6114 | 0.5627 | 0.6086 | 14,839 | +0.03(+4.91%) |
Jan 08, 2024 | 0.6013 | 0.6013 | 0.5600 | 0.5801 | 19,555 | +0.01(+1.33%) |
Jan 05, 2024 | 0.6057 | 0.6057 | 0.5626 | 0.5725 | 19,614 | -0.05(-8.31%) |
Jan 04, 2024 | 0.5440 | 0.6450 | 0.5320 | 0.6244 | 136,823 | +0.06(+11.34%) |
Jan 03, 2024 | 0.5045 | 0.5697 | 0.4844 | 0.5608 | 105,598 | +0.04(+7.83%) |