Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.6000 | 0.6276 | 0.6000 | 0.6100 | 4,797 | +0.00(+0.41%) |
Apr 30, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6075 | 2,357 | -0.03(-5.43%) |
Apr 29, 2024 | 0.6400 | 0.6424 | 0.6400 | 0.6424 | 967 | +0.00(+0.37%) |
Apr 26, 2024 | 0.6320 | 0.6510 | 0.6200 | 0.6400 | 8,713 | -0.01(-1.55%) |
Apr 25, 2024 | 0.6160 | 0.6501 | 0.6160 | 0.6501 | 3,712 | +0.00(+0.02%) |
Apr 24, 2024 | 0.6500 | 0.6500 | 0.6018 | 0.6500 | 30,195 | -0.05(-6.58%) |
Apr 23, 2024 | 0.7300 | 0.7450 | 0.6628 | 0.6958 | 31,924 | -0.03(-4.68%) |
Apr 22, 2024 | 0.6800 | 0.7700 | 0.6800 | 0.7300 | 120,197 | +0.05(+7.35%) |
Apr 19, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 2,141 | -0.01(-1.45%) |
Apr 18, 2024 | 0.6850 | 0.6900 | 0.6801 | 0.6900 | 1,171 | +0.00(+0.00%) |
Apr 17, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 2,079 | +0.00(+0.00%) |
Apr 16, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 781 | +0.00(+0.36%) |
Apr 15, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6875 | 4,426 | +0.00(+0.00%) |
Apr 12, 2024 | 0.6875 | 0.7000 | 0.6875 | 0.6875 | 8,873 | +0.00(+0.00%) |
Apr 11, 2024 | 0.6750 | 0.6875 | 0.6750 | 0.6875 | 2,303 | -0.02(-2.65%) |
Apr 09, 2024 | 0.7062 | 40 | -0.01(-1.92%) | |||
Apr 08, 2024 | 0.6700 | 0.7200 | 0.6715 | 0.7200 | 4,609 | -0.00(-0.29%) |
Apr 05, 2024 | 0.6960 | 0.7250 | 0.6750 | 0.7221 | 29,800 | +0.01(+1.62%) |
Apr 04, 2024 | 0.6300 | 0.7111 | 0.6300 | 0.7106 | 5,785 | -0.01(-1.99%) |
Apr 03, 2024 | 0.7300 | 0.7300 | 0.7111 | 0.7250 | 10,981 | -0.02(-2.03%) |
Apr 02, 2024 | 0.7300 | 0.7400 | 0.7112 | 0.7400 | 8,541 | -0.01(-0.67%) |
Apr 01, 2024 | 0.6000 | 0.7450 | 0.6000 | 0.7450 | 1,274 | +0.02(+2.05%) |
Mar 28, 2024 | 0.7450 | 0.7450 | 0.7300 | 0.7300 | 2,195 | +0.00(+0.00%) |
Mar 27, 2024 | 0.7120 | 0.7500 | 0.7120 | 0.7300 | 8,478 | -0.02(-2.67%) |
Mar 26, 2024 | 0.7201 | 0.7550 | 0.7201 | 0.7500 | 3,642 | +0.01(+1.32%) |
Mar 25, 2024 | 0.7474 | 0.7474 | 0.7201 | 0.7402 | 1,862 | -0.01(-1.17%) |
Mar 22, 2024 | 0.7401 | 0.7490 | 0.7400 | 0.7490 | 1,313 | +0.02(+2.04%) |
Mar 21, 2024 | 0.7200 | 0.7400 | 0.7200 | 0.7340 | 2,322 | +0.00(+0.53%) |
Mar 20, 2024 | 0.7300 | 0.7999 | 0.7300 | 0.7301 | 4,228 | +0.00(+0.01%) |
Mar 19, 2024 | 0.7700 | 0.7968 | 0.7300 | 0.7300 | 8,909 | -0.03(-3.95%) |
Mar 18, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 4,404 | -0.05(-6.17%) |
Mar 15, 2024 | 0.7782 | 0.8100 | 0.7782 | 0.8100 | 2,028 | +0.05(+6.58%) |
Mar 14, 2024 | 0.7500 | 0.7876 | 0.7500 | 0.7600 | 1,881 | +0.01(+0.68%) |
Mar 13, 2024 | 0.7800 | 0.8100 | 0.7500 | 0.7549 | 1,507 | -0.01(-1.45%) |
Mar 12, 2024 | 0.7600 | 0.7660 | 0.7600 | 0.7660 | 744 | +0.02(+2.13%) |
Mar 11, 2024 | 0.7700 | 0.8000 | 0.7500 | 0.7500 | 8,295 | -0.03(-3.24%) |
Mar 08, 2024 | 0.7701 | 0.7751 | 0.7701 | 0.7751 | 558 | +0.00(+0.01%) |
Mar 07, 2024 | 0.7710 | 0.7916 | 0.7700 | 0.7750 | 12,685 | +0.00(+0.64%) |
Mar 06, 2024 | 0.7900 | 0.7901 | 0.7701 | 0.7701 | 1,785 | -0.01(-0.79%) |
Mar 05, 2024 | 0.7701 | 0.7901 | 0.7701 | 0.7762 | 1,240 | +0.01(+0.81%) |
Mar 04, 2024 | 0.7600 | 0.8179 | 0.7600 | 0.7700 | 5,148 | +0.01(+1.29%) |