Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 10,000 | +0.00(+10.84%) |
Apr 23, 2024 | 0.0488 | 0.0488 | 0.0415 | 0.0415 | 74,500 | +0.00(+12.16%) |
Apr 22, 2024 | 0.0500 | 0.0528 | 0.0370 | 0.0370 | 10,563 | -0.02(-32.73%) |
Apr 19, 2024 | 0.0509 | 0.0550 | 0.0509 | 0.0550 | 40,282 | +0.00(+8.91%) |
Apr 17, 2024 | 0.0505 | 0 | -0.01(-12.93%) | |||
Apr 16, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 8,166 | +0.00(+2.84%) |
Apr 15, 2024 | 0.0532 | 0.0564 | 0.0532 | 0.0564 | 115,070 | -0.00(-4.89%) |
Apr 12, 2024 | 0.0641 | 0.0641 | 0.0555 | 0.0593 | 53,222 | -0.00(-2.79%) |
Apr 10, 2024 | 0.0610 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0670 | 0.0670 | 0.0610 | 0.0610 | 178,100 | -0.00(-6.01%) |
Apr 08, 2024 | 0.0660 | 0.0736 | 0.0610 | 0.0649 | 273,600 | -0.00(-7.02%) |
Apr 05, 2024 | 0.0690 | 0.0698 | 0.0576 | 0.0698 | 228,470 | +0.01(+26.91%) |
Apr 04, 2024 | 0.0500 | 0.0570 | 0.0500 | 0.0550 | 54,738 | +0.00(+10.00%) |
Apr 03, 2024 | 0.0516 | 0.0516 | 0.0483 | 0.0500 | 40,000 | +0.00(+2.04%) |
Apr 02, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 25,489 | +0.00(+4.26%) |
Apr 01, 2024 | 0.0466 | 0.0470 | 0.0466 | 0.0470 | 6,800 | +0.00(+5.15%) |
Mar 28, 2024 | 0.0399 | 0.0447 | 0.0399 | 0.0447 | 73,000 | +0.01(+33.04%) |
Mar 26, 2024 | 0.0336 | 0 | +0.00(+16.26%) | |||
Mar 25, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 700 | -0.01(-22.52%) |
Mar 21, 2024 | 0.0373 | 0 | +0.01(+19.55%) | |||
Mar 20, 2024 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 20,000 | -0.00(-6.87%) |
Mar 18, 2024 | 0.0335 | 0 | +0.00(+7.37%) | |||
Mar 15, 2024 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 5,100 | +0.00(+4.00%) |
Mar 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,020 | -0.00(-5.96%) |
Mar 13, 2024 | 0.0341 | 0.0341 | 0.0319 | 0.0319 | 18,010 | -0.00(-9.38%) |
Mar 12, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 3,700 | +0.01(+17.33%) |
Mar 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,500 | -0.01(-23.08%) |
Mar 06, 2024 | 0.0390 | 0 | +0.00(+11.43%) | |||
Mar 04, 2024 | 0.0350 | 0 | -0.01(-13.79%) | |||
Mar 01, 2024 | 0.0329 | 0.0430 | 0.0317 | 0.0406 | 143,100 | +0.01(+23.40%) |
Feb 29, 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 53,000 | -0.00(-11.08%) |
Feb 28, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 5,050 | +0.00(+12.46%) |
Feb 27, 2024 | 0.0311 | 0.0329 | 0.0311 | 0.0329 | 3,200 | +0.00(+15.44%) |
Feb 26, 2024 | 0.0309 | 0.0309 | 0.0285 | 0.0285 | 10,000 | -0.00(-7.77%) |
Feb 23, 2024 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 750 | +0.00(+2.66%) |
Feb 22, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 10,000 | +0.00(+16.67%) |
Feb 16, 2024 | 0.0258 | 0 | -0.00(-11.03%) | |||
Feb 14, 2024 | 0.0290 | 0 | +0.00(+12.84%) | |||
Feb 13, 2024 | 0.0259 | 0.0259 | 0.0257 | 0.0257 | 3,380 | -0.00(-14.05%) |
Feb 12, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 25,000 | -0.00(-2.92%) |
Feb 09, 2024 | 0.0297 | 0.0308 | 0.0297 | 0.0308 | 303,000 | +0.00(+14.93%) |
Feb 07, 2024 | 0.0268 | 0 | -0.00(-10.67%) | |||
Feb 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 | +0.00(+11.11%) |
Feb 05, 2024 | 0.0301 | 0.0301 | 0.0253 | 0.0270 | 10,600 | +0.00(+3.85%) |
Feb 02, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 40,460 | -0.00(-12.46%) |