Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 12.42 | 12.44 | 11.95 | 12.02 | 4,522 | -0.46(-3.69%) |
May 02, 2024 | 12.50 | 12.50 | 12.26 | 12.48 | 9,815 | +0.00(+0.00%) |
May 01, 2024 | 12.37 | 12.49 | 12.32 | 12.48 | 10,015 | -0.01(-0.08%) |
Apr 30, 2024 | 12.35 | 12.50 | 12.35 | 12.49 | 4,981 | +0.05(+0.44%) |
Apr 29, 2024 | 12.17 | 12.50 | 12.17 | 12.44 | 12,654 | +0.31(+2.56%) |
Apr 26, 2024 | 12.00 | 12.25 | 11.85 | 12.12 | 55,734 | +0.04(+0.29%) |
Apr 25, 2024 | 12.37 | 12.37 | 11.76 | 12.09 | 76,934 | -0.05(-0.41%) |
Apr 24, 2024 | 11.94 | 12.25 | 11.71 | 12.14 | 173,270 | +0.07(+0.58%) |
Apr 23, 2024 | 11.50 | 12.25 | 11.38 | 12.07 | 11,519 | +0.47(+4.05%) |
Apr 22, 2024 | 10.90 | 11.65 | 10.90 | 11.60 | 13,377 | +0.78(+7.24%) |
Apr 19, 2024 | 10.41 | 11.65 | 10.41 | 10.82 | 17,652 | +0.29(+2.78%) |
Apr 18, 2024 | 9.830 | 10.57 | 9.700 | 10.52 | 16,870 | +0.70(+7.18%) |
Apr 17, 2024 | 9.950 | 9.950 | 9.780 | 9.820 | 1,291 | -0.10(-1.01%) |
Apr 16, 2024 | 9.900 | 9.930 | 9.568 | 9.920 | 2,436 | -0.03(-0.30%) |
Apr 15, 2024 | 9.890 | 10.00 | 9.700 | 9.950 | 3,936 | +0.00(+0.00%) |
Apr 12, 2024 | 9.550 | 9.957 | 9.350 | 9.950 | 7,901 | +0.51(+5.39%) |
Apr 11, 2024 | 9.020 | 10.00 | 9.020 | 9.441 | 41,121 | +0.44(+4.90%) |
Apr 10, 2024 | 8.660 | 9.200 | 8.660 | 9.000 | 26,471 | +0.30(+3.45%) |
Apr 09, 2024 | 9.000 | 9.010 | 8.620 | 8.700 | 11,008 | -0.40(-4.36%) |
Apr 08, 2024 | 9.130 | 9.130 | 9.096 | 9.096 | 875 | -0.08(-0.91%) |
Apr 05, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 1,062 | -0.19(-2.03%) |
Apr 04, 2024 | 8.800 | 9.370 | 8.800 | 9.370 | 10,018 | +0.50(+5.70%) |
Apr 03, 2024 | 9.290 | 9.290 | 8.550 | 8.865 | 10,272 | -0.54(-5.69%) |
Apr 02, 2024 | 9.260 | 9.500 | 9.260 | 9.400 | 5,014 | +0.14(+1.57%) |
Apr 01, 2024 | 9.255 | 9.255 | 9.255 | 9.255 | 640 | -0.23(-2.48%) |
Mar 28, 2024 | 9.460 | 9.499 | 9.420 | 9.490 | 1,752 | -0.01(-0.11%) |
Mar 27, 2024 | 9.500 | 9.500 | 9.420 | 9.500 | 8,435 | -0.15(-1.55%) |
Mar 26, 2024 | 9.650 | 9.770 | 9.650 | 9.650 | 11,219 | -0.19(-1.96%) |
Mar 25, 2024 | 9.730 | 9.920 | 9.660 | 9.843 | 8,499 | +0.22(+2.32%) |
Mar 22, 2024 | 9.500 | 9.750 | 9.420 | 9.620 | 4,343 | +0.04(+0.42%) |
Mar 21, 2024 | 9.000 | 9.770 | 9.000 | 9.580 | 6,924 | +0.88(+10.11%) |
Mar 20, 2024 | 8.730 | 8.900 | 8.700 | 8.700 | 2,788 | +0.04(+0.46%) |
Mar 19, 2024 | 8.970 | 8.970 | 8.660 | 8.660 | 2,338 | -0.38(-4.20%) |
Mar 18, 2024 | 9.050 | 9.440 | 8.950 | 9.040 | 8,821 | -0.01(-0.11%) |
Mar 15, 2024 | 8.670 | 9.050 | 8.610 | 9.050 | 32,973 | +0.49(+5.72%) |
Mar 14, 2024 | 9.010 | 9.050 | 8.420 | 8.560 | 13,487 | -0.24(-2.73%) |
Mar 13, 2024 | 8.810 | 8.810 | 8.800 | 8.800 | 681 | -0.01(-0.11%) |
Mar 12, 2024 | 8.900 | 9.050 | 8.810 | 8.810 | 4,202 | -0.24(-2.65%) |
Mar 11, 2024 | 9.010 | 9.050 | 9.000 | 9.050 | 13,179 | +0.15(+1.69%) |
Mar 07, 2024 | 8.900 | 387 | -0.36(-3.84%) | |||
Mar 06, 2024 | 9.000 | 9.350 | 8.875 | 9.255 | 12,547 | +0.25(+2.72%) |
Mar 05, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 387 | +0.01(+0.11%) |
Mar 04, 2024 | 8.900 | 9.200 | 8.700 | 9.000 | 6,907 | +0.10(+1.12%) |