Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 7.210 | 7.210 | 6.820 | 6.900 | 692,394 | -0.23(-3.23%) |
May 02, 2024 | 7.120 | 7.250 | 6.900 | 7.130 | 1,561,351 | +0.39(+5.79%) |
May 01, 2024 | 6.450 | 7.120 | 6.400 | 6.740 | 2,341,561 | +0.79(+13.28%) |
Apr 30, 2024 | 6.050 | 6.145 | 5.950 | 5.950 | 507,666 | -0.17(-2.78%) |
Apr 29, 2024 | 6.140 | 6.220 | 6.055 | 6.120 | 392,526 | +0.00(+0.00%) |
Apr 26, 2024 | 6.050 | 6.200 | 5.970 | 6.120 | 326,857 | +0.07(+1.16%) |
Apr 25, 2024 | 5.920 | 6.065 | 5.920 | 6.050 | 389,159 | -0.03(-0.49%) |
Apr 24, 2024 | 5.960 | 6.095 | 5.940 | 6.080 | 406,238 | +0.07(+1.16%) |
Apr 23, 2024 | 5.690 | 6.095 | 5.690 | 6.010 | 642,888 | +0.37(+6.56%) |
Apr 22, 2024 | 5.630 | 5.765 | 5.610 | 5.640 | 398,243 | +0.05(+0.89%) |
Apr 19, 2024 | 5.540 | 5.640 | 5.525 | 5.590 | 478,889 | +0.05(+0.90%) |
Apr 18, 2024 | 5.340 | 5.600 | 5.340 | 5.540 | 431,757 | +0.23(+4.33%) |
Apr 17, 2024 | 5.450 | 5.580 | 5.293 | 5.310 | 600,536 | -0.10(-1.85%) |
Apr 16, 2024 | 5.490 | 5.530 | 5.381 | 5.410 | 681,427 | -0.16(-2.87%) |
Apr 15, 2024 | 5.660 | 5.770 | 5.540 | 5.570 | 562,554 | -0.02(-0.36%) |
Apr 12, 2024 | 5.510 | 5.660 | 5.505 | 5.590 | 654,994 | +0.01(+0.18%) |
Apr 11, 2024 | 5.580 | 5.690 | 5.550 | 5.580 | 433,451 | +0.01(+0.18%) |
Apr 10, 2024 | 5.600 | 5.720 | 5.545 | 5.570 | 393,905 | -0.25(-4.30%) |
Apr 09, 2024 | 5.700 | 5.850 | 5.660 | 5.820 | 621,013 | +0.16(+2.83%) |
Apr 08, 2024 | 5.850 | 5.950 | 5.660 | 5.660 | 441,024 | -0.11(-1.91%) |
Apr 05, 2024 | 5.750 | 5.810 | 5.655 | 5.770 | 531,679 | -0.03(-0.52%) |
Apr 04, 2024 | 5.820 | 5.990 | 5.760 | 5.800 | 489,267 | +0.09(+1.58%) |
Apr 03, 2024 | 5.880 | 6.020 | 5.605 | 5.710 | 1,004,597 | -0.22(-3.71%) |
Apr 02, 2024 | 5.800 | 5.965 | 5.780 | 5.930 | 472,909 | -0.02(-0.34%) |
Apr 01, 2024 | 6.220 | 6.220 | 5.930 | 5.950 | 450,532 | -0.27(-4.34%) |
Mar 28, 2024 | 6.020 | 6.150 | 6.150 | 6.220 | 967,422 | +0.21(+3.49%) |
Mar 27, 2024 | 5.790 | 6.030 | 5.790 | 6.010 | 475,554 | +0.30(+5.25%) |
Mar 26, 2024 | 5.830 | 5.855 | 5.710 | 5.710 | 493,879 | +0.04(+0.71%) |
Mar 25, 2024 | 5.860 | 5.990 | 5.660 | 5.670 | 425,881 | -0.18(-3.08%) |
Mar 22, 2024 | 5.990 | 6.040 | 5.830 | 5.850 | 391,450 | -0.10(-1.68%) |
Mar 21, 2024 | 6.180 | 6.215 | 5.950 | 5.950 | 481,484 | -0.17(-2.78%) |
Mar 20, 2024 | 5.820 | 6.150 | 5.820 | 6.120 | 456,785 | +0.25(+4.26%) |
Mar 19, 2024 | 5.710 | 5.920 | 5.710 | 5.870 | 397,439 | +0.09(+1.56%) |
Mar 18, 2024 | 5.750 | 5.920 | 5.710 | 5.780 | 591,283 | +0.03(+0.52%) |
Mar 15, 2024 | 5.780 | 5.960 | 5.724 | 5.750 | 846,526 | -0.06(-1.03%) |
Mar 14, 2024 | 5.880 | 5.880 | 5.730 | 5.810 | 515,048 | -0.07(-1.19%) |
Mar 13, 2024 | 5.790 | 5.990 | 5.790 | 5.880 | 539,444 | +0.05(+0.86%) |
Mar 12, 2024 | 5.690 | 5.870 | 5.680 | 5.830 | 503,936 | +0.17(+3.00%) |
Mar 11, 2024 | 5.510 | 5.765 | 5.445 | 5.660 | 381,132 | +0.11(+1.98%) |
Mar 08, 2024 | 5.630 | 5.770 | 5.543 | 5.550 | 363,483 | -0.01(-0.18%) |
Mar 07, 2024 | 5.360 | 5.672 | 5.360 | 5.560 | 446,323 | +0.21(+3.93%) |
Mar 06, 2024 | 5.300 | 5.300 | 5.280 | 5.350 | 429,001 | +0.11(+2.10%) |
Mar 05, 2024 | 5.610 | 5.690 | 5.240 | 5.240 | 889,768 | -0.38(-6.76%) |
Mar 04, 2024 | 5.470 | 5.650 | 5.390 | 5.620 | 654,104 | +0.17(+3.12%) |