Stamper Oil & Gas Corp (TSV: STMP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
| May 01, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,160 | +0.01(+21.43%) |
| Apr 26, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Apr 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,009 | +0.00(+0.00%) |
| Apr 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,010 | +0.00(+0.00%) |
| Apr 22, 2024 | 0.0800 | 10 | +0.00(+0.00%) | |||
| Apr 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.01(-15.79%) |
| Apr 15, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2024 | 0.0950 | 3 | +0.01(+5.56%) | |||
| Apr 05, 2024 | 0.0900 | 18 | +0.01(+12.50%) | |||
| Apr 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,666 | -0.01(-11.11%) |
| Apr 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,600 | +0.00(+0.00%) |
| Mar 27, 2024 | 0.0900 | 0 | +0.01(+20.00%) | |||
| Mar 22, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
| Mar 21, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 17,000 | +0.01(+6.25%) |
| Mar 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,400 | +0.00(+0.00%) |
| Mar 18, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Mar 14, 2024 | 0.0700 | 200 | -0.00(-6.67%) | |||
| Mar 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 210,200 | -0.01(-6.25%) |
| Mar 12, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 29,000 | -0.01(-11.11%) |
| Mar 11, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 12,000 | +0.00(+5.88%) |
| Mar 08, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,673 | -0.00(-5.56%) |
| Mar 06, 2024 | 0.0900 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
