Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 12.00 | 12.60 | 11.59 | 12.02 | 529,277 | +0.33(+2.82%) |
May 02, 2024 | 11.66 | 11.98 | 11.45 | 11.69 | 704,158 | +0.13(+1.12%) |
May 01, 2024 | 11.14 | 11.82 | 10.97 | 11.56 | 923,829 | +0.53(+4.81%) |
Apr 30, 2024 | 11.69 | 11.93 | 10.98 | 11.03 | 762,834 | -0.83(-7.00%) |
Apr 29, 2024 | 11.80 | 12.73 | 11.50 | 11.86 | 936,133 | -0.55(-4.43%) |
Apr 26, 2024 | 11.60 | 12.43 | 11.49 | 12.41 | 896,225 | +0.72(+6.16%) |
Apr 25, 2024 | 11.41 | 11.82 | 11.11 | 11.69 | 564,531 | +0.03(+0.26%) |
Apr 24, 2024 | 11.18 | 12.04 | 11.07 | 11.66 | 1,474,467 | +0.41(+3.64%) |
Apr 23, 2024 | 11.24 | 11.87 | 11.07 | 11.25 | 637,368 | +0.00(+0.00%) |
Apr 22, 2024 | 12.00 | 12.00 | 10.90 | 11.25 | 1,290,253 | -0.80(-6.64%) |
Apr 19, 2024 | 11.55 | 12.20 | 11.50 | 12.05 | 1,011,860 | +0.40(+3.43%) |
Apr 18, 2024 | 11.76 | 12.27 | 11.54 | 11.65 | 1,408,028 | -0.07(-0.60%) |
Apr 17, 2024 | 12.51 | 12.97 | 11.63 | 11.72 | 791,111 | -0.73(-5.86%) |
Apr 16, 2024 | 12.00 | 12.76 | 11.81 | 12.45 | 392,387 | +0.24(+1.97%) |
Apr 15, 2024 | 12.81 | 12.87 | 12.00 | 12.21 | 2,370,926 | -0.56(-4.39%) |
Apr 12, 2024 | 13.35 | 13.82 | 12.54 | 12.77 | 526,832 | -0.73(-5.41%) |
Apr 11, 2024 | 12.88 | 13.61 | 12.41 | 13.50 | 527,955 | +0.74(+5.80%) |
Apr 10, 2024 | 12.31 | 13.01 | 12.20 | 12.76 | 603,027 | -0.09(-0.70%) |
Apr 09, 2024 | 13.00 | 13.30 | 12.18 | 12.85 | 1,770,535 | -0.15(-1.15%) |
Apr 08, 2024 | 12.70 | 13.49 | 12.52 | 13.00 | 991,118 | +0.43(+3.42%) |
Apr 05, 2024 | 12.18 | 12.86 | 11.80 | 12.57 | 635,910 | +0.40(+3.29%) |
Apr 04, 2024 | 13.05 | 13.89 | 11.77 | 12.17 | 892,563 | -0.64(-5.03%) |
Apr 03, 2024 | 13.04 | 13.49 | 12.33 | 12.81 | 1,379,763 | -0.27(-2.03%) |
Apr 02, 2024 | 13.10 | 13.11 | 12.00 | 13.08 | 1,999,601 | -0.41(-3.04%) |
Apr 01, 2024 | 13.22 | 13.63 | 12.59 | 13.49 | 1,450,973 | -0.01(-0.07%) |
Mar 28, 2024 | 14.19 | 13.03 | 12.97 | 13.50 | 4,747,299 | -0.67(-4.73%) |
Mar 27, 2024 | 11.20 | 16.40 | 10.35 | 14.17 | 17,740,776 | +3.88(+37.71%) |
Mar 26, 2024 | 11.07 | 13.00 | 10.16 | 10.29 | 19,457,952 | +3.79(+58.31%) |
Mar 25, 2024 | 6.290 | 6.800 | 6.290 | 6.500 | 2,456,179 | +0.20(+3.17%) |
Mar 22, 2024 | 6.010 | 6.450 | 5.930 | 6.300 | 1,161,542 | +0.31(+5.18%) |
Mar 21, 2024 | 6.110 | 6.343 | 5.800 | 5.990 | 107,005 | +0.00(+0.00%) |
Mar 20, 2024 | 5.820 | 6.180 | 5.600 | 5.990 | 117,944 | +0.19(+3.28%) |
Mar 19, 2024 | 5.900 | 6.395 | 5.710 | 5.800 | 461,508 | -0.28(-4.61%) |
Mar 18, 2024 | 6.400 | 6.710 | 5.920 | 6.080 | 152,544 | -0.31(-4.85%) |
Mar 15, 2024 | 6.480 | 6.795 | 6.170 | 6.390 | 262,040 | -0.09(-1.39%) |
Mar 14, 2024 | 6.850 | 6.955 | 6.420 | 6.480 | 356,630 | -0.37(-5.40%) |
Mar 13, 2024 | 6.600 | 6.890 | 6.500 | 6.850 | 210,043 | +0.22(+3.32%) |
Mar 12, 2024 | 7.230 | 7.525 | 6.560 | 6.630 | 757,253 | -0.59(-8.17%) |
Mar 11, 2024 | 7.600 | 7.645 | 7.050 | 7.220 | 58,352 | -0.35(-4.62%) |
Mar 08, 2024 | 7.860 | 8.170 | 7.460 | 7.570 | 134,271 | -0.08(-1.05%) |
Mar 07, 2024 | 8.090 | 8.580 | 7.430 | 7.650 | 241,876 | -0.32(-4.02%) |
Mar 06, 2024 | 7.170 | 8.100 | 6.740 | 7.970 | 272,705 | +0.84(+11.78%) |
Mar 05, 2024 | 6.860 | 7.900 | 6.550 | 7.130 | 329,616 | +0.27(+4.01%) |
Mar 04, 2024 | 7.630 | 7.740 | 6.800 | 6.855 | 340,794 | -0.77(-10.16%) |