Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.3500 | 0.3500 | 0.3050 | 0.3210 | 47,994 | -0.02(-5.59%) |
Apr 25, 2024 | 0.3797 | 0.4403 | 0.3175 | 0.3400 | 110,753 | +0.00(+0.00%) |
Apr 24, 2024 | 0.3405 | 0.3510 | 0.3300 | 0.3400 | 5,422 | +0.01(+2.72%) |
Apr 23, 2024 | 0.3300 | 0.3690 | 0.3300 | 0.3310 | 3,065 | -0.01(-2.68%) |
Apr 22, 2024 | 0.3493 | 0.3493 | 0.3401 | 0.3401 | 4,137 | +0.01(+2.75%) |
Apr 19, 2024 | 0.3486 | 0.3640 | 0.3300 | 0.3310 | 7,235 | -0.00(-0.30%) |
Apr 18, 2024 | 0.3800 | 0.3850 | 0.3300 | 0.3320 | 53,333 | -0.03(-7.03%) |
Apr 17, 2024 | 0.3308 | 0.4000 | 0.3308 | 0.3571 | 8,544 | +0.03(+7.89%) |
Apr 16, 2024 | 0.3400 | 0.3667 | 0.3301 | 0.3310 | 9,913 | -0.01(-2.65%) |
Apr 15, 2024 | 0.3500 | 0.3650 | 0.3300 | 0.3400 | 138,890 | +0.01(+3.03%) |
Apr 12, 2024 | 0.3900 | 0.3994 | 0.3300 | 0.3300 | 163,844 | -0.03(-8.33%) |
Apr 11, 2024 | 0.4000 | 0.4000 | 0.3560 | 0.3600 | 92,486 | -0.04(-10.00%) |
Apr 10, 2024 | 0.4500 | 0.4720 | 0.4000 | 0.4000 | 98,704 | -0.06(-13.04%) |
Apr 09, 2024 | 0.5095 | 0.5095 | 0.4600 | 0.4600 | 46,825 | -0.04(-8.00%) |
Apr 08, 2024 | 0.4510 | 0.5049 | 0.4509 | 0.5000 | 69,261 | +0.04(+8.70%) |
Apr 05, 2024 | 0.4800 | 0.4840 | 0.4501 | 0.4600 | 55,960 | -0.04(-7.96%) |
Apr 04, 2024 | 0.4715 | 0.4998 | 0.4715 | 0.4998 | 10,900 | +0.03(+6.00%) |
Apr 03, 2024 | 0.4715 | 0.4980 | 0.4715 | 0.4715 | 75,786 | -0.02(-3.78%) |
Apr 02, 2024 | 0.4840 | 0.5193 | 0.4840 | 0.4900 | 15,216 | +0.01(+1.70%) |
Apr 01, 2024 | 0.5000 | 0.5200 | 0.4678 | 0.4818 | 15,864 | +0.00(+0.38%) |
Mar 28, 2024 | 0.4650 | 0.5000 | 0.4650 | 0.4800 | 23,201 | +0.01(+3.05%) |
Mar 27, 2024 | 0.4600 | 0.4802 | 0.4600 | 0.4658 | 13,508 | +0.00(+1.04%) |
Mar 26, 2024 | 0.4840 | 0.4840 | 0.4600 | 0.4610 | 15,405 | -0.03(-6.11%) |
Mar 25, 2024 | 0.5240 | 0.5241 | 0.4810 | 0.4910 | 66,303 | -0.04(-7.36%) |
Mar 22, 2024 | 0.5601 | 0.5601 | 0.5200 | 0.5300 | 20,185 | -0.02(-3.64%) |
Mar 21, 2024 | 0.5651 | 0.5869 | 0.5500 | 0.5500 | 36,267 | -0.04(-6.46%) |
Mar 20, 2024 | 0.5880 | 0.6300 | 0.5857 | 0.5880 | 30,546 | -0.01(-1.34%) |
Mar 19, 2024 | 0.6300 | 0.6400 | 0.4409 | 0.5960 | 75,307 | -0.03(-4.66%) |
Mar 18, 2024 | 0.5400 | 0.6400 | 0.5324 | 0.6251 | 140,558 | +0.10(+17.94%) |
Mar 15, 2024 | 0.4770 | 0.5300 | 0.4511 | 0.5300 | 143,581 | +0.04(+8.38%) |
Mar 14, 2024 | 0.4910 | 0.4990 | 0.4682 | 0.4890 | 12,708 | -0.00(-0.41%) |
Mar 13, 2024 | 0.4510 | 0.5000 | 0.4510 | 0.4910 | 18,927 | +0.03(+6.74%) |
Mar 12, 2024 | 0.4600 | 0.4871 | 0.4505 | 0.4600 | 34,867 | -0.02(-4.17%) |
Mar 11, 2024 | 0.4850 | 0.5099 | 0.4800 | 0.4800 | 32,266 | -0.01(-2.04%) |
Mar 08, 2024 | 0.4860 | 0.5097 | 0.4860 | 0.4900 | 11,867 | +0.00(+0.00%) |
Mar 07, 2024 | 0.5000 | 0.5099 | 0.4860 | 0.4900 | 13,007 | +0.00(+0.82%) |
Mar 06, 2024 | 0.5044 | 0.5044 | 0.4722 | 0.4860 | 7,835 | -0.02(-3.65%) |
Mar 05, 2024 | 0.4991 | 0.5085 | 0.4703 | 0.5044 | 14,943 | +0.01(+2.94%) |
Mar 04, 2024 | 0.4704 | 0.5250 | 0.4704 | 0.4900 | 36,885 | +0.00(+0.00%) |
Mar 01, 2024 | 0.4900 | 0.5079 | 0.4900 | 0.4900 | 10,556 | -0.01(-2.00%) |
Feb 29, 2024 | 0.4500 | 0.5200 | 0.4200 | 0.5000 | 264,684 | +0.07(+16.20%) |
Feb 28, 2024 | 0.4620 | 0.5000 | 0.4300 | 0.4303 | 162,616 | -0.03(-6.48%) |
Feb 27, 2024 | 0.4500 | 0.4742 | 0.4200 | 0.4601 | 106,443 | +0.03(+5.77%) |
Feb 26, 2024 | 0.4430 | 0.4742 | 0.4128 | 0.4350 | 21,038 | -0.01(-1.18%) |
Feb 23, 2024 | 0.5092 | 0.5290 | 0.4300 | 0.4402 | 136,705 | -0.04(-9.24%) |
Feb 22, 2024 | 0.4990 | 0.5201 | 0.4750 | 0.4850 | 156,956 | +0.01(+2.11%) |
Feb 21, 2024 | 0.5299 | 0.5299 | 0.4327 | 0.4750 | 67,047 | -0.03(-5.94%) |
Feb 20, 2024 | 0.4970 | 0.5560 | 0.4970 | 0.5050 | 23,978 | -0.03(-4.73%) |
Feb 16, 2024 | 0.5055 | 0.5600 | 0.5055 | 0.5301 | 12,757 | -0.01(-1.83%) |
Feb 15, 2024 | 0.5250 | 0.5466 | 0.5100 | 0.5400 | 96,660 | +0.03(+5.47%) |
Feb 14, 2024 | 0.4966 | 0.5651 | 0.4966 | 0.5120 | 75,885 | +0.00(+0.20%) |
Feb 13, 2024 | 0.5400 | 0.5890 | 0.5042 | 0.5110 | 120,126 | -0.01(-1.73%) |
Feb 12, 2024 | 0.5400 | 0.5800 | 0.4800 | 0.5200 | 327,784 | -0.02(-3.85%) |
Feb 09, 2024 | 0.4100 | 0.6155 | 0.4100 | 0.5408 | 731,860 | +0.14(+33.50%) |
Feb 08, 2024 | 0.3500 | 0.4300 | 0.3500 | 0.4051 | 140,576 | +0.07(+19.15%) |
Feb 07, 2024 | 0.3544 | 0.3700 | 0.3400 | 0.3400 | 59,321 | -0.01(-4.06%) |
Feb 06, 2024 | 0.3686 | 0.3810 | 0.3544 | 0.3544 | 138,738 | -0.03(-6.74%) |
Feb 05, 2024 | 0.3700 | 0.3920 | 0.3567 | 0.3800 | 194,495 | -0.02(-5.00%) |
Feb 02, 2024 | 0.3802 | 0.4000 | 0.3510 | 0.4000 | 120,804 | +0.00(+0.88%) |