Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 6.930 | 6.950 | 6.908 | 6.908 | 38,653 | +0.02(+0.26%) |
May 02, 2024 | 6.840 | 6.890 | 6.840 | 6.890 | 29,412 | +0.01(+0.15%) |
May 01, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 53,042 | +0.08(+1.18%) |
Apr 30, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 4,981 | -0.03(-0.44%) |
Apr 26, 2024 | 6.830 | 66,923 | +0.03(+0.44%) | |||
Apr 24, 2024 | 6.800 | 9,191 | -0.08(-1.18%) | |||
Apr 22, 2024 | 6.881 | 18,509 | +0.01(+0.16%) | |||
Apr 19, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 123,525 | +0.08(+1.18%) |
Apr 18, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 66,928 | +0.08(+1.19%) |
Apr 16, 2024 | 6.710 | 30,444 | +0.00(+0.00%) | |||
Apr 15, 2024 | 6.740 | 6.750 | 6.710 | 6.710 | 39,887 | -0.24(-3.45%) |
Apr 12, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 68,886 | -0.00(-0.07%) |
Apr 11, 2024 | 7.000 | 7.010 | 6.955 | 6.955 | 35,159 | -0.21(-2.86%) |
Apr 09, 2024 | 7.160 | 70,285 | +0.03(+0.42%) | |||
Apr 08, 2024 | 7.130 | 7.150 | 7.130 | 7.130 | 10,192 | -0.06(-0.83%) |
Apr 05, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | 14,672 | +0.04(+0.56%) |
Apr 04, 2024 | 7.220 | 7.220 | 7.150 | 7.150 | 10,545 | -0.06(-0.83%) |
Apr 03, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 9,589 | -0.19(-2.57%) |
Apr 01, 2024 | 7.400 | 12,327 | -0.15(-1.99%) | |||
Mar 26, 2024 | 7.550 | 17,072 | -0.01(-0.17%) | |||
Mar 25, 2024 | 7.640 | 7.640 | 7.562 | 7.563 | 8,558 | +0.03(+0.34%) |
Mar 22, 2024 | 7.537 | 7.550 | 7.400 | 7.537 | 44,418 | -0.02(-0.30%) |
Mar 21, 2024 | 7.541 | 7.580 | 7.541 | 7.560 | 82,881 | +0.10(+1.34%) |
Mar 19, 2024 | 7.460 | 20,049 | +0.11(+1.50%) | |||
Mar 18, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 19,585 | +0.02(+0.27%) |
Mar 15, 2024 | 7.250 | 7.330 | 7.250 | 7.330 | 67,714 | +0.05(+0.69%) |
Mar 13, 2024 | 7.280 | 20,936 | +0.01(+0.14%) | |||
Mar 12, 2024 | 7.260 | 7.270 | 7.260 | 7.270 | 20,863 | -0.04(-0.55%) |
Mar 11, 2024 | 7.311 | 7.311 | 7.310 | 7.310 | 14,632 | +0.00(+0.00%) |
Mar 08, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | 1,046 | -0.06(-0.81%) |
Mar 07, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | 5,145 | +0.14(+1.94%) |
Mar 05, 2024 | 7.230 | 69,202 | +0.19(+2.70%) | |||
Mar 04, 2024 | 7.040 | 7.042 | 7.010 | 7.040 | 148,042 | +0.03(+0.43%) |