Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.4400 | 0.4600 | 0.4300 | 0.4500 | 114,849 | +0.00(+0.00%) |
Apr 18, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 42,040 | -0.02(-3.23%) |
Apr 17, 2024 | 0.4650 | 0.4750 | 0.4600 | 0.4650 | 32,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.4700 | 0.4850 | 0.4600 | 0.4650 | 53,068 | -0.00(-1.06%) |
Apr 15, 2024 | 0.5100 | 0.5100 | 0.4600 | 0.4700 | 173,556 | +0.00(+1.08%) |
Apr 12, 2024 | 0.5000 | 0.5100 | 0.4600 | 0.4650 | 114,307 | -0.05(-10.58%) |
Apr 11, 2024 | 0.4200 | 0.5200 | 0.4150 | 0.5200 | 660,376 | +0.12(+31.65%) |
Apr 10, 2024 | 0.4100 | 0.4100 | 0.3750 | 0.3950 | 433,283 | -0.02(-4.82%) |
Apr 09, 2024 | 0.4750 | 0.4800 | 0.4000 | 0.4150 | 589,765 | -0.06(-12.63%) |
Apr 08, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4750 | 265,135 | -0.03(-5.00%) |
Apr 05, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 153,371 | -0.02(-3.85%) |
Apr 04, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 151,940 | -0.01(-1.89%) |
Apr 03, 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 136,687 | +0.00(+0.00%) |
Apr 02, 2024 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | 252,531 | -0.05(-8.62%) |
Apr 01, 2024 | 0.5400 | 0.6000 | 0.5400 | 0.5800 | 158,960 | +0.04(+7.41%) |
Mar 28, 2024 | 0.5400 | 0 | -0.02(-3.57%) | |||
Mar 27, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5600 | 85,630 | +0.01(+1.82%) |
Mar 26, 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 28,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 110,454 | -0.03(-5.17%) |
Mar 22, 2024 | 0.5500 | 0.5800 | 0.5400 | 0.5800 | 30,800 | +0.02(+3.57%) |
Mar 21, 2024 | 0.5700 | 0.5900 | 0.5400 | 0.5600 | 123,065 | -0.01(-1.75%) |
Mar 20, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 40,800 | +0.00(+0.00%) |
Mar 19, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 62,310 | -0.03(-5.00%) |
Mar 18, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 63,100 | +0.00(+0.00%) |
Mar 15, 2024 | 0.5700 | 0.6000 | 0.5400 | 0.6000 | 188,400 | +0.04(+7.14%) |
Mar 14, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 50,927 | -0.01(-1.75%) |
Mar 13, 2024 | 0.5500 | 0.5900 | 0.5300 | 0.5700 | 452,432 | +0.02(+3.64%) |
Mar 12, 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 92,500 | +0.01(+1.85%) |
Mar 11, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 98,617 | -0.02(-3.57%) |
Mar 08, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 150,425 | +0.01(+1.82%) |
Mar 07, 2024 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 161,208 | -0.03(-5.17%) |
Mar 06, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 23,500 | -0.02(-3.33%) |
Mar 05, 2024 | 0.5700 | 0.6100 | 0.5600 | 0.6000 | 95,271 | +0.02(+3.45%) |
Mar 04, 2024 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | 58,160 | -0.02(-3.33%) |
Mar 01, 2024 | 0.6100 | 0.6300 | 0.5900 | 0.6000 | 76,365 | +0.00(+0.00%) |
Feb 29, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 15,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 68,931 | -0.02(-3.23%) |
Feb 27, 2024 | 0.6300 | 0.6500 | 0.6100 | 0.6200 | 61,440 | -0.02(-3.13%) |
Feb 26, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 17,173 | +0.00(+0.00%) |
Feb 23, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 65,201 | -0.01(-1.54%) |
Feb 22, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 73,645 | -0.03(-4.41%) |
Feb 21, 2024 | 0.6600 | 0.6900 | 0.6400 | 0.6800 | 90,550 | +0.00(+0.00%) |
Feb 20, 2024 | 0.6900 | 0.7000 | 0.6500 | 0.6800 | 186,994 | -0.02(-2.86%) |
Feb 16, 2024 | 0.7000 | 0 | +0.07(+11.11%) | |||
Feb 15, 2024 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | 96,700 | +0.05(+8.62%) |
Feb 14, 2024 | 0.5800 | 0.5900 | 0.5500 | 0.5800 | 201,990 | +0.01(+1.75%) |
Feb 13, 2024 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 88,775 | -0.01(-1.72%) |
Feb 12, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 136,665 | -0.02(-3.33%) |
Feb 09, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 38,096 | +0.00(+0.00%) |
Feb 08, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 75,130 | -0.01(-1.64%) |
Feb 07, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 212,881 | +0.00(+0.00%) |
Feb 06, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 205,151 | +0.01(+1.67%) |
Feb 05, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 291,430 | +0.00(+0.00%) |
Feb 02, 2024 | 0.6500 | 0.6500 | 0.5900 | 0.6000 | 162,620 | -0.05(-7.69%) |