Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 6.170 | 6.250 | 6.070 | 6.120 | 748,920 | +0.07(+1.16%) |
May 02, 2024 | 6.070 | 6.090 | 5.980 | 6.050 | 1,155,537 | +0.05(+0.83%) |
May 01, 2024 | 6.150 | 6.170 | 5.900 | 6.000 | 1,205,127 | -0.13(-2.12%) |
Apr 30, 2024 | 6.240 | 6.305 | 6.110 | 6.130 | 662,838 | -0.16(-2.54%) |
Apr 29, 2024 | 6.250 | 6.340 | 6.160 | 6.290 | 789,864 | +0.07(+1.04%) |
Apr 26, 2024 | 6.220 | 6.345 | 6.200 | 6.225 | 520,170 | +0.00(+0.08%) |
Apr 25, 2024 | 6.260 | 6.310 | 6.170 | 6.220 | 670,750 | -0.11(-1.74%) |
Apr 24, 2024 | 6.320 | 6.420 | 6.255 | 6.330 | 796,735 | -0.07(-1.09%) |
Apr 23, 2024 | 6.110 | 6.415 | 6.110 | 6.400 | 907,530 | +0.27(+4.40%) |
Apr 22, 2024 | 6.000 | 6.160 | 5.970 | 6.130 | 831,998 | +0.15(+2.51%) |
Apr 19, 2024 | 5.940 | 6.025 | 5.920 | 5.980 | 1,086,517 | +0.04(+0.67%) |
Apr 18, 2024 | 5.950 | 5.969 | 5.893 | 5.940 | 1,238,086 | +0.04(+0.66%) |
Apr 17, 2024 | 6.163 | 6.192 | 5.892 | 5.901 | 898,623 | -0.22(-3.63%) |
Apr 16, 2024 | 6.230 | 6.230 | 6.104 | 6.124 | 1,197,179 | -0.11(-1.71%) |
Apr 15, 2024 | 6.279 | 6.332 | 6.201 | 6.230 | 800,490 | -0.04(-0.62%) |
Apr 12, 2024 | 6.298 | 6.356 | 6.211 | 6.269 | 812,092 | -0.06(-0.92%) |
Apr 11, 2024 | 6.288 | 6.366 | 6.196 | 6.327 | 948,505 | +0.09(+1.40%) |
Apr 10, 2024 | 6.404 | 6.414 | 6.201 | 6.240 | 954,119 | -0.32(-4.87%) |
Apr 09, 2024 | 6.520 | 6.627 | 6.477 | 6.559 | 820,234 | +0.05(+0.74%) |
Apr 08, 2024 | 6.404 | 6.559 | 6.370 | 6.511 | 659,927 | +0.13(+1.97%) |
Apr 05, 2024 | 6.298 | 6.433 | 6.269 | 6.385 | 1,026,616 | +0.09(+1.38%) |
Apr 04, 2024 | 6.366 | 6.501 | 6.279 | 6.298 | 1,030,627 | -0.02(-0.31%) |
Apr 03, 2024 | 6.375 | 6.385 | 6.279 | 6.317 | 897,291 | -0.07(-1.06%) |
Apr 02, 2024 | 6.453 | 6.453 | 6.341 | 6.385 | 1,187,139 | -0.15(-2.22%) |
Apr 01, 2024 | 6.608 | 6.608 | 6.448 | 6.530 | 710,148 | -0.03(-0.44%) |
Mar 28, 2024 | 6.520 | 6.617 | 6.477 | 6.559 | 938,397 | +0.06(+0.89%) |
Mar 27, 2024 | 6.395 | 6.549 | 6.395 | 6.501 | 997,522 | +0.19(+3.07%) |
Mar 26, 2024 | 6.366 | 6.370 | 6.221 | 6.308 | 993,096 | -0.01(-0.15%) |
Mar 25, 2024 | 6.404 | 6.491 | 6.317 | 6.317 | 694,487 | -0.05(-0.76%) |
Mar 22, 2024 | 6.617 | 6.617 | 6.361 | 6.366 | 1,050,299 | -0.24(-3.66%) |
Mar 21, 2024 | 6.472 | 6.617 | 6.472 | 6.608 | 1,021,200 | +0.14(+2.09%) |
Mar 20, 2024 | 6.337 | 6.525 | 6.317 | 6.472 | 746,287 | +0.11(+1.67%) |
Mar 19, 2024 | 6.230 | 6.414 | 6.201 | 6.366 | 1,090,762 | +0.12(+1.86%) |
Mar 18, 2024 | 6.269 | 6.346 | 6.163 | 6.250 | 974,010 | -0.05(-0.77%) |
Mar 15, 2024 | 6.163 | 6.409 | 6.163 | 6.298 | 9,651,935 | +0.12(+1.88%) |
Mar 14, 2024 | 6.288 | 6.337 | 6.107 | 6.182 | 1,273,000 | -0.08(-1.24%) |
Mar 13, 2024 | 6.163 | 6.366 | 6.143 | 6.259 | 1,180,347 | +0.09(+1.41%) |
Mar 12, 2024 | 6.221 | 6.259 | 6.119 | 6.172 | 1,267,022 | -0.04(-0.62%) |
Mar 11, 2024 | 6.375 | 6.433 | 6.201 | 6.211 | 1,849,403 | -0.16(-2.58%) |
Mar 08, 2024 | 6.279 | 6.395 | 6.192 | 6.375 | 1,258,468 | +0.17(+2.81%) |
Mar 07, 2024 | 6.308 | 6.385 | 6.172 | 6.201 | 1,351,198 | -0.08(-1.23%) |
Mar 06, 2024 | 6.279 | 6.453 | 6.211 | 6.279 | 1,033,893 | +0.09(+1.41%) |
Mar 05, 2024 | 6.259 | 6.392 | 6.172 | 6.192 | 1,366,898 | -0.11(-1.69%) |
Mar 04, 2024 | 6.453 | 6.569 | 6.279 | 6.298 | 1,985,007 | -0.20(-3.13%) |