Scheid Vineyards (OP: SVIN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 8.250 | 50 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 8.250 | 0 | -0.15(-1.79%) | |||
| Apr 16, 2024 | 8.400 | 0 | -0.02(-0.24%) | |||
| Apr 11, 2024 | 8.420 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2024 | 8.420 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2024 | 8.420 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 8.420 | 0 | -0.08(-0.94%) | |||
| Mar 18, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 900 | +0.08(+0.95%) |
| Mar 14, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 500 | -0.08(-0.94%) |
| Mar 12, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 401 | +0.00(+0.00%) |
| Mar 08, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 300 | +0.00(+0.00%) |
| Mar 07, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 300 | +0.00(+0.00%) |
| Mar 06, 2024 | 9.000 | 9.000 | 8.500 | 8.500 | 602 | -0.40(-4.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
