Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 13.22 | 13.33 | 13.22 | 13.27 | 16,286 | +0.38(+2.95%) |
May 03, 2024 | 12.81 | 12.89 | 12.71 | 12.89 | 9,289 | -0.09(-0.69%) |
May 02, 2024 | 12.79 | 12.98 | 12.73 | 12.98 | 14,312 | +0.13(+1.01%) |
May 01, 2024 | 12.79 | 12.97 | 12.79 | 12.85 | 5,696 | +0.17(+1.34%) |
Apr 30, 2024 | 12.91 | 12.91 | 12.68 | 12.68 | 34,640 | -0.38(-2.91%) |
Apr 29, 2024 | 13.28 | 13.28 | 13.06 | 13.06 | 26,891 | -0.20(-1.51%) |
Apr 26, 2024 | 13.43 | 13.43 | 13.18 | 13.26 | 46,925 | -0.13(-0.97%) |
Apr 25, 2024 | 13.27 | 13.41 | 13.22 | 13.39 | 29,990 | +0.10(+0.75%) |
Apr 24, 2024 | 13.21 | 13.29 | 13.20 | 13.29 | 20,760 | -0.02(-0.15%) |
Apr 23, 2024 | 13.19 | 13.31 | 13.16 | 13.31 | 13,185 | +0.06(+0.45%) |
Apr 22, 2024 | 13.33 | 13.36 | 13.19 | 13.25 | 22,132 | -0.75(-5.36%) |
Apr 19, 2024 | 13.89 | 14.00 | 13.89 | 14.00 | 26,676 | +0.21(+1.52%) |
Apr 18, 2024 | 13.86 | 13.87 | 13.79 | 13.79 | 15,132 | +0.02(+0.15%) |
Apr 17, 2024 | 13.95 | 13.96 | 13.72 | 13.77 | 2,981 | +0.11(+0.81%) |
Apr 16, 2024 | 13.93 | 13.93 | 13.59 | 13.66 | 12,918 | -0.34(-2.43%) |
Apr 15, 2024 | 13.92 | 14.04 | 13.65 | 14.00 | 30,022 | +0.39(+2.87%) |
Apr 12, 2024 | 14.26 | 14.46 | 13.60 | 13.61 | 60,957 | -0.18(-1.31%) |
Apr 11, 2024 | 13.63 | 13.84 | 13.47 | 13.79 | 16,842 | +0.30(+2.22%) |
Apr 10, 2024 | 13.48 | 13.82 | 13.39 | 13.49 | 14,995 | -0.12(-0.88%) |
Apr 09, 2024 | 13.65 | 13.70 | 13.40 | 13.61 | 78,339 | +0.16(+1.19%) |
Apr 08, 2024 | 13.49 | 13.50 | 13.23 | 13.45 | 14,617 | +0.19(+1.43%) |
Apr 05, 2024 | 12.97 | 13.32 | 12.95 | 13.26 | 10,127 | +0.29(+2.24%) |
Apr 04, 2024 | 13.06 | 13.23 | 12.97 | 12.97 | 12,570 | -0.18(-1.37%) |
Apr 03, 2024 | 12.93 | 13.18 | 12.88 | 13.15 | 126,454 | +0.47(+3.71%) |
Apr 02, 2024 | 12.35 | 12.70 | 12.35 | 12.68 | 101,418 | +0.57(+4.71%) |
Apr 01, 2024 | 12.17 | 12.20 | 12.11 | 12.11 | 5,812 | -0.06(-0.49%) |
Mar 28, 2024 | 12.17 | 0 | +0.19(+1.59%) | |||
Mar 27, 2024 | 11.93 | 12.00 | 11.91 | 11.98 | 12,140 | +0.09(+0.76%) |
Mar 26, 2024 | 12.07 | 12.07 | 11.88 | 11.89 | 6,315 | -0.20(-1.65%) |
Mar 25, 2024 | 12.06 | 12.13 | 12.06 | 12.09 | 21,825 | +0.05(+0.42%) |
Mar 22, 2024 | 12.09 | 12.09 | 12.04 | 12.04 | 30,320 | -0.02(-0.17%) |
Mar 21, 2024 | 12.30 | 12.30 | 11.96 | 12.06 | 20,456 | -0.34(-2.74%) |
Mar 20, 2024 | 12.07 | 12.40 | 12.07 | 12.40 | 2,364 | +0.33(+2.73%) |
Mar 19, 2024 | 12.12 | 12.12 | 12.07 | 12.07 | 1,500 | -0.16(-1.31%) |
Mar 18, 2024 | 12.23 | 12.25 | 12.18 | 12.23 | 20,493 | +0.01(+0.08%) |
Mar 15, 2024 | 12.18 | 12.37 | 12.18 | 12.22 | 9,873 | +0.17(+1.41%) |
Mar 14, 2024 | 12.14 | 12.14 | 12.02 | 12.05 | 9,528 | -0.04(-0.33%) |
Mar 13, 2024 | 11.87 | 12.09 | 11.87 | 12.09 | 15,543 | +0.39(+3.33%) |
Mar 12, 2024 | 11.86 | 11.86 | 11.69 | 11.70 | 5,238 | -0.24(-2.01%) |
Mar 11, 2024 | 11.88 | 11.95 | 11.82 | 11.94 | 4,807 | +0.12(+1.02%) |
Mar 08, 2024 | 11.82 | 11.88 | 11.80 | 11.82 | 4,970 | +0.01(+0.08%) |
Mar 07, 2024 | 11.82 | 11.91 | 11.80 | 11.81 | 3,550 | +0.04(+0.34%) |
Mar 06, 2024 | 11.68 | 11.77 | 11.68 | 11.77 | 1,145 | +0.19(+1.64%) |
Mar 05, 2024 | 11.66 | 11.71 | 11.58 | 11.58 | 197,856 | -0.01(-0.09%) |
Mar 04, 2024 | 11.37 | 11.60 | 11.37 | 11.59 | 7,593 | +0.41(+3.67%) |