Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2024 44.87 0 +4.05(+9.92%)
Mar 06, 2024 40.82 0 +0.13(+0.32%)
Mar 05, 2024 40.69 40.69 40.69 40.69 100 -0.03(-0.07%)
Mar 04, 2024 40.72 40.72 40.72 40.72 101 -0.14(-0.34%)
Mar 01, 2024 40.86 40.86 40.86 40.86 100 -0.92(-2.20%)
Feb 29, 2024 40.96 41.78 40.96 41.78 200 +0.06(+0.14%)
Feb 28, 2024 40.90 41.72 40.90 41.72 200 +2.74(+7.03%)
Feb 27, 2024 38.98 38.98 38.98 38.98 100 -2.27(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.