Swire Properties Ltd (OP: SWPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | 1.915 | 0 | -0.09(-4.73%) | |||
| Apr 11, 2024 | 2.010 | 0 | -0.05(-2.43%) | |||
| Apr 08, 2024 | 2.060 | 0 | +0.09(+4.83%) | |||
| Apr 05, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | 11,269 | +0.01(+0.26%) |
| Apr 03, 2024 | 1.960 | 0 | -0.11(-5.31%) | |||
| Mar 25, 2024 | 2.070 | 0 | -0.03(-1.19%) | |||
| Mar 22, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 7,288 | -0.00(-0.24%) |
| Mar 21, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 21,037 | +0.07(+3.45%) |
| Mar 19, 2024 | 2.030 | 82 | +0.00(+0.00%) | |||
| Mar 01, 2024 | 2.030 | 0 | +0.06(+3.05%) | |||
| Feb 28, 2024 | 1.970 | 0 | -0.10(-4.83%) | |||
| Feb 20, 2024 | 2.070 | 0 | +0.16(+8.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
