Siyata Mobile Inc WT (NQ: SYTAW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 411 | +0.00(+0.00%) |
| Apr 18, 2024 | 0.0411 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0.0411 | 0 | -0.00(-0.24%) | |||
| Apr 12, 2024 | 0.0412 | 0 | -0.01(-13.26%) | |||
| Apr 05, 2024 | 0.0475 | 98 | -0.00(-5.00%) | |||
| Apr 04, 2024 | 0.0411 | 0.0500 | 0.0411 | 0.0500 | 200 | +0.00(+0.00%) |
| Apr 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,002 | +0.00(+5.49%) |
| Apr 01, 2024 | 0.0474 | 0 | -0.00(-5.20%) | |||
| Mar 28, 2024 | 0.0580 | 0.0580 | 0.0451 | 0.0500 | 4,604 | +0.01(+21.65%) |
| Mar 27, 2024 | 0.0590 | 0.0590 | 0.0411 | 0.0411 | 12,900 | +0.00(+0.98%) |
| Mar 22, 2024 | 0.0407 | 1 | -0.02(-33.28%) | |||
| Mar 18, 2024 | 0.0610 | 10 | -0.00(-1.45%) | |||
| Mar 15, 2024 | 0.0590 | 0.0619 | 0.0367 | 0.0619 | 34,580 | +0.02(+60.78%) |
| Mar 12, 2024 | 0.0385 | 0 | -0.02(-34.75%) | |||
| Mar 11, 2024 | 0.0400 | 0.0619 | 0.0350 | 0.0590 | 113,469 | +0.02(+47.87%) |
| Mar 08, 2024 | 0.0210 | 0.0399 | 0.0210 | 0.0399 | 1,461 | +0.00(+14.00%) |
| Mar 06, 2024 | 0.0350 | 0 | -0.00(-12.06%) | |||
| Mar 04, 2024 | 0.0398 | 17 | -0.00(-0.50%) | |||
| Feb 28, 2024 | 0.0400 | 58 | +0.00(+0.25%) | |||
| Feb 22, 2024 | 0.0399 | 0 | +0.01(+31.25%) | |||
| Feb 20, 2024 | 0.0304 | 0 | -0.02(-39.20%) | |||
| Feb 12, 2024 | 0.0500 | 14 | -0.01(-15.25%) | |||
| Feb 02, 2024 | 0.0590 | 0 | +0.01(+18.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
