Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 9.090 | 9.090 | 8.900 | 9.000 | 18,404 | +0.00(+0.00%) |
May 02, 2024 | 9.020 | 9.110 | 8.950 | 9.000 | 287,868 | +0.04(+0.45%) |
May 01, 2024 | 8.970 | 8.980 | 8.930 | 8.960 | 4,900 | -0.02(-0.22%) |
Apr 30, 2024 | 8.840 | 8.980 | 8.840 | 8.980 | 45,979 | +0.08(+0.90%) |
Apr 29, 2024 | 8.990 | 9.000 | 8.810 | 8.900 | 17,249 | -0.10(-1.11%) |
Apr 26, 2024 | 8.900 | 9.040 | 8.900 | 9.000 | 15,156 | +0.12(+1.35%) |
Apr 25, 2024 | 9.210 | 9.210 | 8.880 | 8.880 | 81,192 | -0.36(-3.90%) |
Apr 24, 2024 | 9.220 | 9.300 | 9.150 | 9.240 | 20,715 | +0.04(+0.43%) |
Apr 23, 2024 | 9.250 | 9.460 | 9.180 | 9.200 | 18,621 | -0.09(-0.97%) |
Apr 22, 2024 | 9.000 | 9.290 | 9.000 | 9.290 | 41,985 | +0.23(+2.54%) |
Apr 19, 2024 | 9.310 | 9.320 | 9.060 | 9.060 | 63,521 | -0.25(-2.69%) |
Apr 18, 2024 | 9.600 | 9.600 | 9.300 | 9.310 | 38,850 | -0.25(-2.62%) |
Apr 17, 2024 | 9.570 | 9.730 | 9.490 | 9.560 | 39,426 | -0.07(-0.73%) |
Apr 16, 2024 | 9.730 | 9.730 | 9.600 | 9.630 | 17,554 | -0.04(-0.41%) |
Apr 15, 2024 | 9.750 | 9.850 | 9.610 | 9.670 | 24,130 | -0.08(-0.82%) |
Apr 12, 2024 | 9.900 | 9.960 | 9.650 | 9.750 | 97,754 | -0.15(-1.52%) |
Apr 11, 2024 | 9.380 | 9.900 | 9.380 | 9.900 | 125,586 | +0.42(+4.43%) |
Apr 10, 2024 | 9.380 | 9.520 | 9.360 | 9.480 | 117,906 | -0.02(-0.21%) |
Apr 09, 2024 | 9.490 | 9.690 | 9.480 | 9.500 | 101,431 | +0.02(+0.21%) |
Apr 08, 2024 | 9.280 | 9.490 | 9.190 | 9.480 | 62,689 | +0.16(+1.72%) |
Apr 05, 2024 | 8.980 | 9.320 | 8.980 | 9.320 | 72,732 | +0.12(+1.30%) |
Apr 04, 2024 | 9.240 | 9.400 | 9.160 | 9.200 | 171,445 | -0.06(-0.65%) |
Apr 03, 2024 | 8.720 | 9.270 | 8.680 | 9.260 | 122,873 | +0.46(+5.23%) |
Apr 02, 2024 | 8.710 | 8.800 | 8.690 | 8.800 | 14,601 | +0.08(+0.92%) |
Apr 01, 2024 | 8.780 | 8.800 | 8.680 | 8.720 | 9,912 | +0.04(+0.46%) |
Mar 28, 2024 | 8.680 | 0 | -0.02(-0.23%) | |||
Mar 27, 2024 | 8.700 | 8.740 | 8.660 | 8.700 | 16,149 | +0.02(+0.23%) |
Mar 26, 2024 | 8.500 | 8.780 | 8.500 | 8.680 | 16,121 | +0.05(+0.58%) |
Mar 25, 2024 | 8.550 | 8.670 | 8.550 | 8.630 | 22,537 | -0.07(-0.80%) |
Mar 22, 2024 | 8.420 | 8.700 | 8.420 | 8.700 | 94,134 | +0.10(+1.16%) |
Mar 21, 2024 | 8.700 | 8.780 | 8.600 | 8.600 | 9,607 | -0.11(-1.26%) |
Mar 20, 2024 | 8.670 | 8.800 | 8.500 | 8.710 | 17,026 | +0.01(+0.11%) |
Mar 19, 2024 | 8.760 | 8.800 | 8.650 | 8.700 | 115,995 | -0.06(-0.68%) |
Mar 18, 2024 | 8.750 | 8.810 | 8.750 | 8.760 | 95,721 | +0.00(+0.00%) |
Mar 15, 2024 | 8.820 | 8.820 | 8.750 | 8.760 | 35,212 | -0.17(-1.90%) |
Mar 14, 2024 | 9.000 | 9.000 | 8.750 | 8.930 | 110,921 | -0.07(-0.78%) |
Mar 13, 2024 | 9.010 | 9.010 | 8.850 | 9.000 | 45,875 | +0.00(+0.00%) |
Mar 12, 2024 | 8.670 | 9.000 | 8.640 | 9.000 | 83,414 | +0.33(+3.81%) |
Mar 11, 2024 | 8.500 | 8.680 | 8.500 | 8.670 | 22,480 | +0.19(+2.24%) |
Mar 08, 2024 | 8.560 | 8.740 | 8.420 | 8.480 | 61,507 | -0.12(-1.40%) |
Mar 07, 2024 | 8.500 | 8.640 | 8.450 | 8.600 | 14,800 | +0.05(+0.58%) |
Mar 06, 2024 | 8.700 | 8.760 | 8.550 | 8.550 | 26,730 | -0.21(-2.40%) |
Mar 05, 2024 | 8.970 | 8.970 | 8.680 | 8.760 | 36,042 | -0.19(-2.12%) |
Mar 04, 2024 | 8.980 | 9.010 | 8.900 | 8.950 | 15,928 | +0.15(+1.70%) |