Transact Tech Inc (NQ: TACT )

5.340 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 5.380 5.380 5.300 5.340 5,743 +0.04(+0.75%)
Mar 26, 2024 5.310 5.520 5.300 5.300 9,277 +0.00(+0.00%)
Mar 25, 2024 5.400 5.400 5.300 5.300 8,310 -0.14(-2.57%)
Mar 22, 2024 5.560 5.610 5.300 5.440 13,906 -0.11(-1.98%)
Mar 21, 2024 5.390 5.859 5.390 5.550 16,942 -0.02(-0.36%)
Mar 20, 2024 5.330 5.625 5.220 5.570 18,296 +0.32(+6.10%)
Mar 19, 2024 5.300 5.400 5.230 5.250 24,862 -0.05(-0.94%)
Mar 18, 2024 5.150 5.580 4.955 5.300 44,860 +0.25(+4.95%)
Mar 15, 2024 5.250 5.250 5.045 5.050 43,767 -0.36(-6.65%)
Mar 14, 2024 5.750 5.827 5.400 5.410 42,969 -0.47(-7.99%)
Mar 13, 2024 6.510 6.510 5.555 5.880 90,858 -0.99(-14.41%)
Mar 12, 2024 6.980 7.130 6.620 6.870 45,107 -0.06(-0.87%)
Mar 11, 2024 6.820 6.940 6.760 6.930 4,673 +0.03(+0.43%)
Mar 08, 2024 6.460 6.900 6.460 6.900 16,227 +0.29(+4.47%)
Mar 07, 2024 6.450 6.699 6.450 6.605 23,214 +0.15(+2.24%)
Mar 06, 2024 6.500 6.637 6.420 6.460 8,038 -0.04(-0.62%)
Mar 05, 2024 6.550 6.590 6.370 6.500 4,749 -0.07(-1.07%)
Mar 04, 2024 6.620 6.630 6.380 6.570 10,442 -0.07(-1.05%)
Mar 01, 2024 6.790 6.950 6.560 6.640 20,258 -0.16(-2.35%)
Feb 29, 2024 7.080 7.080 6.800 6.800 13,779 -0.03(-0.44%)
Feb 28, 2024 7.040 7.040 6.801 6.830 9,265 -0.15(-2.15%)
Feb 27, 2024 7.058 7.058 6.980 6.980 7,947 -0.09(-1.27%)
Feb 26, 2024 7.140 7.250 7.020 7.070 18,832 -0.09(-1.26%)
Feb 23, 2024 7.180 7.180 6.887 7.160 27,732 -0.01(-0.14%)
Feb 22, 2024 7.290 7.290 7.070 7.170 6,650 -0.05(-0.69%)
Feb 21, 2024 7.310 7.310 7.150 7.220 8,663 -0.15(-2.04%)
Feb 20, 2024 7.270 7.380 7.182 7.370 24,246 -0.01(-0.14%)
Feb 16, 2024 7.510 7.510 7.200 7.380 34,567 -0.10(-1.34%)
Feb 15, 2024 7.570 7.570 7.450 7.480 5,269 -0.01(-0.13%)
Feb 14, 2024 7.420 7.536 7.400 7.490 14,247 +0.07(+0.94%)
Feb 13, 2024 7.630 7.630 7.410 7.420 30,421 -0.24(-3.07%)
Feb 12, 2024 7.680 7.860 7.600 7.655 9,476 -0.04(-0.46%)
Feb 09, 2024 7.630 7.710 7.550 7.690 4,277 +0.04(+0.52%)
Feb 08, 2024 7.677 7.677 7.590 7.650 4,141 +0.06(+0.79%)
Feb 07, 2024 7.530 7.646 7.480 7.590 9,501 +0.02(+0.26%)
Feb 06, 2024 7.470 7.580 7.470 7.570 4,317 +0.04(+0.53%)
Feb 05, 2024 7.510 7.540 7.400 7.530 8,902 -0.05(-0.66%)
Feb 02, 2024 7.650 7.665 7.500 7.580 11,573 -0.06(-0.79%)
Feb 01, 2024 7.680 7.764 7.550 7.640 27,393 -0.02(-0.26%)
Jan 31, 2024 7.790 7.790 7.660 7.660 4,076 -0.10(-1.29%)
Jan 30, 2024 7.600 7.850 7.600 7.760 18,115 +0.15(+1.97%)
Jan 29, 2024 7.640 7.800 7.580 7.610 8,862 -0.13(-1.68%)
Jan 26, 2024 7.810 7.830 7.710 7.740 4,781 -0.02(-0.26%)
Jan 25, 2024 7.900 7.900 7.697 7.760 33,786 -0.06(-0.77%)
Jan 24, 2024 7.800 7.965 7.660 7.820 37,483 +0.02(+0.26%)
Jan 23, 2024 7.680 7.960 7.680 7.800 27,217 +0.07(+0.91%)
Jan 22, 2024 7.680 7.800 7.640 7.730 31,627 +0.17(+2.25%)
Jan 19, 2024 7.550 7.640 7.540 7.560 62,385 +0.01(+0.13%)
Jan 18, 2024 7.490 7.555 7.490 7.550 16,224 +0.05(+0.67%)
Jan 17, 2024 7.500 7.540 7.463 7.500 12,573 +0.02(+0.27%)
Jan 16, 2024 7.480 7.529 7.480 7.480 19,604 +0.00(+0.00%)
Jan 12, 2024 7.460 7.550 7.460 7.480 8,624 +0.01(+0.13%)
Jan 11, 2024 7.430 7.540 7.430 7.470 17,409 +0.07(+0.95%)
Jan 10, 2024 7.540 7.570 7.400 7.400 28,207 -0.14(-1.86%)
Jan 09, 2024 7.580 7.580 7.470 7.540 18,442 +0.05(+0.67%)
Jan 08, 2024 7.590 7.590 7.440 7.490 35,532 -0.01(-0.13%)
Jan 05, 2024 7.350 7.680 7.350 7.500 80,140 +0.61(+8.85%)
Jan 04, 2024 6.890 6.893 6.850 6.890 34,683 -0.06(-0.86%)
Jan 03, 2024 6.830 7.030 6.830 6.950 19,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.