Technical Communications Corp (OP: TCCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2024 | 0.3000 | 0 | -0.00(-0.99%) | |||
| Apr 30, 2024 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 305 | -0.01(-2.88%) |
| Apr 29, 2024 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 1,787 | +0.01(+3.31%) |
| Apr 26, 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 100 | +0.00(+0.00%) |
| Apr 16, 2024 | 0.3020 | 0 | -0.02(-5.63%) | |||
| Apr 04, 2024 | 0.3200 | 0 | +0.01(+3.90%) | |||
| Apr 01, 2024 | 0.3080 | 0 | -0.00(-0.65%) | |||
| Mar 26, 2024 | 0.3100 | 0 | -0.08(-20.59%) | |||
| Mar 20, 2024 | 0.3904 | 11 | +0.07(+22.00%) | |||
| Mar 18, 2024 | 0.3200 | 0 | -0.15(-32.02%) | |||
| Mar 13, 2024 | 0.4707 | 2 | +0.12(+34.49%) | |||
| Mar 07, 2024 | 0.3500 | 0 | +0.05(+16.67%) | |||
| Mar 06, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,111 | +0.00(+0.00%) |
| Mar 04, 2024 | 0.3000 | 0 | -0.04(-11.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
