Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 95,381 | -0.01(-3.03%) |
Apr 17, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 27,724 | +0.01(+3.13%) |
Apr 16, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 611,940 | -0.01(-5.88%) |
Apr 15, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 234,334 | +0.01(+6.25%) |
Apr 12, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 349,993 | -0.01(-3.03%) |
Apr 11, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 164,517 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 1,014,945 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 360,845 | -0.01(-2.94%) |
Apr 08, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 803,728 | +0.01(+6.25%) |
Apr 05, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 887,472 | -0.01(-3.03%) |
Apr 04, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 29,740 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 399,180 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 196,434 | -0.01(-2.94%) |
Apr 01, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 101,218 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1700 | 0 | -0.01(-5.56%) | |||
Mar 27, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 87,029 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 113,878 | -0.01(-2.70%) |
Mar 25, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 180,289 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 145,994 | +0.01(+2.78%) |
Mar 21, 2024 | 0.1750 | 0.1900 | 0.1700 | 0.1800 | 483,400 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 230,586 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1550 | 0.1800 | 0.1500 | 0.1800 | 295,627 | +0.02(+16.13%) |
Mar 18, 2024 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 396,626 | +0.01(+10.71%) |
Mar 15, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 1,142,566 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 475,965 | -0.01(-6.67%) |
Mar 13, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 341,635 | -0.01(-3.23%) |
Mar 12, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 376,134 | -0.01(-3.13%) |
Mar 11, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 258,191 | -0.01(-3.03%) |
Mar 08, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 424,691 | -0.01(-5.71%) |
Mar 07, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 131,987 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 272,045 | -0.01(-2.78%) |
Mar 05, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 135,200 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 194,230 | -0.01(-2.70%) |
Mar 01, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 103,935 | -0.01(-5.13%) |
Feb 29, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 53,517 | +0.01(+2.63%) |
Feb 28, 2024 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 347,406 | +0.01(+2.70%) |
Feb 27, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.1850 | 1,414,335 | +0.02(+12.12%) |
Feb 26, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 88,112 | +0.01(+6.45%) |
Feb 23, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 343,881 | +0.01(+6.90%) |
Feb 22, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 1,273,353 | -0.01(-3.33%) |
Feb 21, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 621,703 | -0.01(-3.23%) |
Feb 20, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 1,023,181 | -0.01(-3.13%) |
Feb 16, 2024 | 0.1600 | 0 | -0.01(-5.88%) | |||
Feb 15, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 694,403 | -0.00(-2.86%) |
Feb 14, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 778,056 | -0.01(-2.78%) |
Feb 13, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 303,520 | -0.01(-2.70%) |
Feb 12, 2024 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 356,353 | -0.01(-2.63%) |
Feb 09, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 265,320 | -0.01(-2.56%) |
Feb 08, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 289,974 | -0.01(-2.50%) |
Feb 07, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 179,695 | +0.00(+0.00%) |
Feb 06, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 202,394 | +0.01(+2.56%) |
Feb 05, 2024 | 0.2100 | 0.2150 | 0.1950 | 0.1950 | 506,310 | -0.01(-7.14%) |
Feb 02, 2024 | 0.2300 | 0.2300 | 0.2050 | 0.2100 | 1,304,421 | -0.02(-6.67%) |