Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 11.25 | 0 | +0.02(+0.18%) | |||
Apr 30, 2024 | 11.23 | 11.25 | 11.23 | 11.23 | 6,702,373 | +0.00(+0.00%) |
Apr 29, 2024 | 11.24 | 11.24 | 11.23 | 11.23 | 4,931,029 | +0.00(+0.00%) |
Apr 26, 2024 | 11.22 | 11.24 | 11.22 | 11.23 | 23,953,232 | +0.01(+0.09%) |
Apr 25, 2024 | 11.23 | 11.23 | 11.23 | 11.22 | 36,406,652 | +0.20(+1.81%) |
Apr 24, 2024 | 11.04 | 11.08 | 11.01 | 11.02 | 5,076,117 | -0.03(-0.27%) |
Apr 23, 2024 | 11.05 | 11.08 | 11.05 | 11.05 | 1,398,204 | +0.00(+0.00%) |
Apr 22, 2024 | 11.07 | 11.07 | 11.03 | 11.05 | 3,405,077 | +0.00(+0.00%) |
Apr 19, 2024 | 11.08 | 11.08 | 11.04 | 11.05 | 4,047,135 | -0.01(-0.09%) |
Apr 18, 2024 | 11.00 | 11.09 | 10.99 | 11.06 | 6,336,896 | +0.07(+0.64%) |
Apr 17, 2024 | 10.98 | 11.03 | 10.97 | 10.99 | 7,628,448 | +0.04(+0.37%) |
Apr 16, 2024 | 11.02 | 11.05 | 10.88 | 10.95 | 14,176,309 | -0.06(-0.54%) |
Apr 15, 2024 | 11.04 | 11.11 | 10.88 | 11.01 | 16,562,938 | -0.03(-0.27%) |
Apr 12, 2024 | 11.17 | 11.18 | 9.450 | 11.04 | 47,433,464 | -0.13(-1.16%) |
Apr 11, 2024 | 11.18 | 11.19 | 11.17 | 11.17 | 2,697,046 | -0.01(-0.09%) |
Apr 10, 2024 | 11.17 | 11.19 | 11.15 | 11.18 | 8,666,657 | -0.01(-0.09%) |
Apr 09, 2024 | 11.17 | 11.19 | 11.16 | 11.19 | 3,456,093 | +0.03(+0.27%) |
Apr 08, 2024 | 11.17 | 11.18 | 11.16 | 11.16 | 1,031,164 | +0.00(+0.00%) |
Apr 05, 2024 | 11.15 | 11.17 | 11.14 | 11.16 | 1,448,402 | -0.01(-0.09%) |
Apr 04, 2024 | 11.17 | 11.18 | 11.15 | 11.17 | 2,467,018 | +0.01(+0.09%) |
Apr 03, 2024 | 11.16 | 11.18 | 11.15 | 11.16 | 5,365,731 | +0.00(+0.00%) |
Apr 02, 2024 | 11.17 | 11.18 | 11.14 | 11.16 | 5,406,068 | +0.00(+0.00%) |
Apr 01, 2024 | 11.15 | 11.20 | 11.15 | 11.16 | 6,025,164 | +0.01(+0.09%) |
Mar 28, 2024 | 11.15 | 11.16 | 11.15 | 11.15 | 6,434,188 | +0.00(+0.00%) |
Mar 27, 2024 | 11.13 | 11.15 | 11.12 | 11.15 | 4,779,241 | +0.02(+0.18%) |
Mar 26, 2024 | 11.12 | 11.15 | 11.12 | 11.13 | 3,376,100 | +0.02(+0.18%) |
Mar 25, 2024 | 11.14 | 11.17 | 11.10 | 11.11 | 2,742,868 | -0.03(-0.27%) |
Mar 22, 2024 | 11.14 | 11.16 | 11.12 | 11.14 | 6,055,755 | +0.00(+0.00%) |
Mar 21, 2024 | 11.14 | 11.15 | 11.12 | 11.14 | 3,187,318 | -0.01(-0.09%) |
Mar 20, 2024 | 11.09 | 11.16 | 11.07 | 11.15 | 14,604,775 | +0.06(+0.54%) |
Mar 19, 2024 | 11.13 | 11.14 | 11.07 | 11.09 | 29,880,780 | -0.06(-0.54%) |
Mar 18, 2024 | 11.14 | 11.16 | 11.14 | 11.15 | 1,358,202 | +0.02(+0.18%) |
Mar 15, 2024 | 11.13 | 11.15 | 11.13 | 11.13 | 1,496,962 | +0.00(+0.00%) |
Mar 14, 2024 | 11.14 | 11.15 | 11.12 | 11.13 | 4,439,882 | +0.01(+0.09%) |
Mar 13, 2024 | 11.16 | 11.17 | 11.12 | 11.12 | 4,212,244 | -0.04(-0.36%) |
Mar 12, 2024 | 11.14 | 11.17 | 11.13 | 11.16 | 1,580,596 | +0.03(+0.27%) |
Mar 11, 2024 | 11.15 | 11.15 | 11.13 | 11.13 | 2,916,913 | -0.03(-0.27%) |
Mar 08, 2024 | 11.14 | 11.17 | 11.13 | 11.16 | 2,671,558 | +0.03(+0.27%) |
Mar 07, 2024 | 11.15 | 11.15 | 11.13 | 11.13 | 827,865 | -0.01(-0.09%) |
Mar 06, 2024 | 11.13 | 11.14 | 11.12 | 11.14 | 1,596,884 | +0.02(+0.18%) |
Mar 05, 2024 | 11.13 | 11.13 | 11.12 | 11.12 | 1,280,439 | +0.00(+0.00%) |
Mar 04, 2024 | 11.13 | 11.13 | 11.12 | 11.12 | 2,854,574 | +0.00(+0.00%) |