Town Center Bank [Il] (OP: TCNB )
5.990
-0.310
(-4.92%)
Streaming Delayed Price
Updated: 12:11 PM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 5.690 | 5.990 | 5.690 | 5.990 | 1,125 | -0.31(-4.92%) |
| May 01, 2024 | 6.300 | 0 | +0.30(+5.00%) | |||
| Apr 30, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 250 | +0.27(+4.71%) |
| Apr 12, 2024 | 5.730 | 0 | -0.27(-4.50%) | |||
| Apr 10, 2024 | 6.000 | 0 | +0.05(+0.84%) | |||
| Apr 08, 2024 | 5.950 | 0 | -0.33(-5.25%) | |||
| Apr 04, 2024 | 6.280 | 0 | +1.01(+19.17%) | |||
| Mar 25, 2024 | 5.270 | 0 | -0.63(-10.68%) | |||
| Mar 22, 2024 | 5.500 | 5.900 | 5.500 | 5.900 | 35,553 | +0.56(+10.49%) |
| Mar 18, 2024 | 5.340 | 0 | -0.12(-2.20%) | |||
| Mar 14, 2024 | 5.460 | 0 | +0.21(+4.00%) | |||
| Mar 13, 2024 | 5.200 | 5.250 | 5.200 | 5.250 | 300 | +0.10(+1.94%) |
| Mar 12, 2024 | 5.750 | 5.950 | 5.000 | 5.150 | 32,887 | -0.15(-2.83%) |
| Mar 08, 2024 | 5.300 | 0 | -0.20(-3.64%) | |||
| Mar 06, 2024 | 5.500 | 0 | +0.40(+7.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
