Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 7.160 | 7.210 | 7.120 | 7.200 | 299,004 | +0.04(+0.56%) |
Apr 30, 2024 | 7.150 | 7.160 | 7.100 | 7.160 | 187,429 | +0.01(+0.14%) |
Apr 29, 2024 | 7.060 | 7.150 | 7.060 | 7.150 | 137,692 | +0.09(+1.27%) |
Apr 26, 2024 | 7.110 | 7.140 | 7.060 | 7.060 | 84,421 | -0.06(-0.84%) |
Apr 25, 2024 | 7.120 | 7.160 | 7.090 | 7.120 | 34,251 | -0.04(-0.56%) |
Apr 24, 2024 | 7.090 | 7.172 | 7.070 | 7.160 | 29,327 | +0.04(+0.56%) |
Apr 23, 2024 | 7.110 | 7.140 | 7.093 | 7.120 | 91,378 | +0.01(+0.14%) |
Apr 22, 2024 | 7.070 | 7.115 | 7.070 | 7.110 | 20,865 | +0.04(+0.57%) |
Apr 19, 2024 | 7.060 | 7.110 | 7.060 | 7.070 | 32,287 | +0.00(+0.07%) |
Apr 18, 2024 | 7.070 | 7.100 | 7.060 | 7.065 | 27,834 | -0.02(-0.28%) |
Apr 17, 2024 | 7.070 | 7.100 | 7.060 | 7.085 | 37,318 | +0.00(+0.07%) |
Apr 16, 2024 | 7.060 | 7.100 | 7.050 | 7.080 | 45,420 | +0.01(+0.14%) |
Apr 15, 2024 | 7.090 | 7.090 | 7.050 | 7.070 | 71,770 | +0.01(+0.14%) |
Apr 12, 2024 | 7.110 | 7.125 | 7.030 | 7.060 | 80,012 | -0.09(-1.26%) |
Apr 11, 2024 | 7.180 | 7.180 | 7.150 | 7.150 | 36,175 | +0.00(+0.00%) |
Apr 10, 2024 | 7.170 | 7.180 | 7.147 | 7.150 | 66,304 | -0.03(-0.42%) |
Apr 09, 2024 | 7.170 | 7.210 | 7.170 | 7.180 | 431,229 | +0.03(+0.42%) |
Apr 08, 2024 | 7.080 | 7.180 | 7.080 | 7.150 | 73,127 | +0.05(+0.70%) |
Apr 05, 2024 | 7.080 | 7.120 | 7.050 | 7.100 | 49,940 | +0.02(+0.28%) |
Apr 04, 2024 | 7.080 | 7.120 | 7.030 | 7.080 | 98,861 | +0.04(+0.57%) |
Apr 03, 2024 | 7.050 | 7.070 | 7.010 | 7.040 | 53,062 | -0.01(-0.14%) |
Apr 02, 2024 | 7.030 | 7.060 | 6.970 | 7.050 | 62,047 | +0.01(+0.14%) |
Apr 01, 2024 | 7.150 | 7.160 | 7.010 | 7.040 | 128,841 | -0.13(-1.81%) |
Mar 28, 2024 | 7.200 | 7.205 | 7.100 | 7.170 | 88,976 | -0.03(-0.42%) |
Mar 27, 2024 | 7.190 | 7.200 | 7.180 | 7.200 | 651,480 | +0.00(+0.00%) |
Mar 26, 2024 | 7.190 | 7.200 | 7.180 | 7.200 | 153,791 | +0.01(+0.14%) |
Mar 25, 2024 | 7.200 | 7.210 | 7.180 | 7.190 | 39,054 | -0.02(-0.28%) |
Mar 22, 2024 | 7.180 | 7.210 | 7.170 | 7.210 | 208,658 | +0.03(+0.42%) |
Mar 21, 2024 | 7.200 | 7.210 | 7.180 | 7.180 | 79,607 | -0.02(-0.28%) |
Mar 20, 2024 | 7.190 | 7.230 | 7.170 | 7.200 | 443,426 | +0.02(+0.28%) |
Mar 19, 2024 | 7.160 | 7.200 | 7.160 | 7.180 | 287,694 | +0.01(+0.14%) |
Mar 18, 2024 | 7.190 | 7.210 | 7.120 | 7.170 | 2,880,674 | +0.01(+0.14%) |
Mar 15, 2024 | 7.150 | 7.190 | 7.110 | 7.160 | 431,300 | +0.04(+0.56%) |
Mar 14, 2024 | 7.140 | 7.260 | 7.120 | 7.120 | 251,985 | -0.02(-0.28%) |
Mar 13, 2024 | 7.130 | 7.160 | 7.100 | 7.140 | 2,939,378 | +0.03(+0.42%) |
Mar 12, 2024 | 7.110 | 7.170 | 7.090 | 7.110 | 293,132 | +0.01(+0.14%) |
Mar 11, 2024 | 7.100 | 7.120 | 7.070 | 7.100 | 354,031 | +0.01(+0.14%) |
Mar 08, 2024 | 7.080 | 7.110 | 7.070 | 7.090 | 160,942 | +0.01(+0.14%) |
Mar 07, 2024 | 7.050 | 7.120 | 7.050 | 7.080 | 165,283 | +0.03(+0.43%) |
Mar 06, 2024 | 7.070 | 7.090 | 7.050 | 7.050 | 72,922 | +0.00(+0.00%) |
Mar 05, 2024 | 7.040 | 7.080 | 7.040 | 7.050 | 239,132 | +0.02(+0.28%) |
Mar 04, 2024 | 7.080 | 7.080 | 7.030 | 7.030 | 706,664 | -0.05(-0.71%) |