Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 11.35 | 11.48 | 11.35 | 11.40 | 36,074 | +0.05(+0.48%) |
Apr 18, 2024 | 11.38 | 11.43 | 11.34 | 11.35 | 23,948 | -0.05(-0.44%) |
Apr 17, 2024 | 11.28 | 11.50 | 11.25 | 11.40 | 28,970 | +0.11(+0.97%) |
Apr 16, 2024 | 11.35 | 11.35 | 11.29 | 11.29 | 14,272 | -0.06(-0.53%) |
Apr 15, 2024 | 11.50 | 11.50 | 11.35 | 11.35 | 22,688 | -0.17(-1.48%) |
Apr 12, 2024 | 11.55 | 11.67 | 11.52 | 11.52 | 11,968 | -0.10(-0.82%) |
Apr 11, 2024 | 11.62 | 11.64 | 11.56 | 11.62 | 23,597 | -0.00(-0.04%) |
Apr 10, 2024 | 11.73 | 11.73 | 11.60 | 11.62 | 37,801 | -0.12(-1.02%) |
Apr 09, 2024 | 11.77 | 11.81 | 11.73 | 11.74 | 25,138 | -0.05(-0.42%) |
Apr 08, 2024 | 11.78 | 11.83 | 11.76 | 11.79 | 15,757 | -0.01(-0.08%) |
Apr 05, 2024 | 11.76 | 11.83 | 11.70 | 11.80 | 32,262 | +0.04(+0.34%) |
Apr 04, 2024 | 11.81 | 11.88 | 11.75 | 11.76 | 15,329 | -0.04(-0.34%) |
Apr 03, 2024 | 11.76 | 11.81 | 11.75 | 11.80 | 16,210 | +0.00(+0.00%) |
Apr 02, 2024 | 11.81 | 11.86 | 11.77 | 11.80 | 24,940 | -0.03(-0.25%) |
Apr 01, 2024 | 11.90 | 11.98 | 11.81 | 11.83 | 38,190 | +0.02(+0.17%) |
Mar 28, 2024 | 11.91 | 11.91 | 11.81 | 11.81 | 38,422 | -0.03(-0.27%) |
Mar 27, 2024 | 11.79 | 11.97 | 11.78 | 11.84 | 45,783 | +0.08(+0.69%) |
Mar 26, 2024 | 11.73 | 11.79 | 11.72 | 11.76 | 41,203 | +0.00(+0.00%) |
Mar 25, 2024 | 11.75 | 11.76 | 11.73 | 11.76 | 13,351 | +0.01(+0.09%) |
Mar 22, 2024 | 11.71 | 11.75 | 11.71 | 11.75 | 17,310 | +0.01(+0.09%) |
Mar 21, 2024 | 11.74 | 11.78 | 11.66 | 11.74 | 41,501 | +0.04(+0.34%) |
Mar 20, 2024 | 11.62 | 11.70 | 11.62 | 11.70 | 32,326 | +0.08(+0.68%) |
Mar 19, 2024 | 11.52 | 11.66 | 11.51 | 11.62 | 67,780 | +0.08(+0.69%) |
Mar 18, 2024 | 11.51 | 11.67 | 11.45 | 11.54 | 56,181 | +0.05(+0.43%) |
Mar 15, 2024 | 11.47 | 11.50 | 11.40 | 11.49 | 32,993 | +0.00(+0.00%) |
Mar 14, 2024 | 11.48 | 11.53 | 11.42 | 11.49 | 39,632 | -0.04(-0.34%) |
Mar 13, 2024 | 11.41 | 11.57 | 11.40 | 11.53 | 134,715 | +0.13(+1.13%) |
Mar 12, 2024 | 11.34 | 11.40 | 11.34 | 11.40 | 29,089 | +0.03(+0.29%) |
Mar 11, 2024 | 11.36 | 11.39 | 11.34 | 11.37 | 28,572 | +0.00(+0.02%) |
Mar 08, 2024 | 11.41 | 11.41 | 11.33 | 11.37 | 42,611 | +0.00(+0.01%) |
Mar 07, 2024 | 11.32 | 11.39 | 11.31 | 11.37 | 40,805 | +0.03(+0.30%) |
Mar 06, 2024 | 11.25 | 11.37 | 11.23 | 11.33 | 41,242 | +0.09(+0.79%) |
Mar 05, 2024 | 11.26 | 11.27 | 11.22 | 11.24 | 69,731 | -0.02(-0.18%) |
Mar 04, 2024 | 11.29 | 11.33 | 11.20 | 11.26 | 46,385 | +0.01(+0.09%) |
Mar 01, 2024 | 11.26 | 11.30 | 11.25 | 11.25 | 41,335 | +0.02(+0.18%) |
Feb 29, 2024 | 11.32 | 11.32 | 11.22 | 11.23 | 19,810 | +0.07(+0.62%) |
Feb 28, 2024 | 11.19 | 11.21 | 11.16 | 11.16 | 18,081 | -0.05(-0.44%) |
Feb 27, 2024 | 11.25 | 11.25 | 11.20 | 11.21 | 27,286 | +0.03(+0.31%) |
Feb 26, 2024 | 11.24 | 11.45 | 11.16 | 11.18 | 34,832 | -0.07(-0.66%) |
Feb 23, 2024 | 11.24 | 11.28 | 11.24 | 11.25 | 19,927 | +0.01(+0.09%) |
Feb 22, 2024 | 11.26 | 11.28 | 11.22 | 11.24 | 30,463 | +0.02(+0.19%) |
Feb 21, 2024 | 11.22 | 11.27 | 11.19 | 11.22 | 25,417 | +0.03(+0.26%) |
Feb 20, 2024 | 11.18 | 11.22 | 11.15 | 11.19 | 14,878 | +0.04(+0.35%) |
Feb 16, 2024 | 11.18 | 11.20 | 11.09 | 11.15 | 40,678 | -0.01(-0.09%) |
Feb 15, 2024 | 11.12 | 11.21 | 11.06 | 11.16 | 36,820 | +0.05(+0.44%) |
Feb 14, 2024 | 11.16 | 11.16 | 11.10 | 11.12 | 31,344 | +0.05(+0.44%) |
Feb 13, 2024 | 11.08 | 11.14 | 11.05 | 11.07 | 55,419 | -0.06(-0.54%) |
Feb 12, 2024 | 11.08 | 11.15 | 11.07 | 11.13 | 31,149 | +0.06(+0.54%) |
Feb 09, 2024 | 11.11 | 11.11 | 11.06 | 11.07 | 57,519 | -0.04(-0.35%) |
Feb 08, 2024 | 11.15 | 11.15 | 11.11 | 11.11 | 27,081 | -0.05(-0.44%) |
Feb 07, 2024 | 11.15 | 11.16 | 11.11 | 11.15 | 26,431 | -0.03(-0.26%) |
Feb 06, 2024 | 11.11 | 11.20 | 11.11 | 11.18 | 30,031 | +0.08(+0.71%) |
Feb 05, 2024 | 11.26 | 11.26 | 11.09 | 11.11 | 28,968 | -0.07(-0.62%) |
Feb 02, 2024 | 11.27 | 11.27 | 11.14 | 11.17 | 57,166 | -0.11(-0.96%) |