Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2024 1.130 0 +0.13(+13.00%)
Jan 08, 2024 1.000 1.000 0.9984 1.000 3,188 +0.02(+2.04%)
Jan 05, 2024 0.9999 0.9999 0.9733 0.9800 4,946 +0.00(+0.00%)
Jan 04, 2024 1.000 1.010 0.9800 0.9800 16,717 -0.04(-3.92%)
Jan 03, 2024 1.020 1.020 1.000 1.020 14,031 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.