Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 11.98 | 12.04 | 11.89 | 12.03 | 41,169 | +0.19(+1.60%) |
May 02, 2024 | 11.72 | 11.85 | 11.72 | 11.84 | 15,439 | +0.24(+2.07%) |
May 01, 2024 | 11.60 | 11.60 | 11.42 | 11.60 | 17,646 | +0.15(+1.31%) |
Apr 30, 2024 | 11.53 | 11.59 | 11.45 | 11.45 | 23,548 | -0.12(-1.04%) |
Apr 29, 2024 | 11.48 | 11.57 | 11.39 | 11.57 | 56,160 | -0.04(-0.34%) |
Apr 26, 2024 | 11.63 | 11.63 | 11.57 | 11.61 | 20,707 | +0.06(+0.52%) |
Apr 25, 2024 | 11.51 | 11.56 | 11.47 | 11.55 | 53,010 | -0.07(-0.60%) |
Apr 24, 2024 | 11.67 | 11.67 | 11.57 | 11.62 | 40,525 | -0.22(-1.86%) |
Apr 23, 2024 | 11.72 | 11.86 | 11.70 | 11.84 | 33,486 | +0.46(+4.04%) |
Apr 22, 2024 | 11.38 | 11.43 | 11.34 | 11.38 | 35,965 | +0.14(+1.25%) |
Apr 19, 2024 | 11.28 | 11.31 | 11.24 | 11.24 | 23,103 | +0.18(+1.63%) |
Apr 18, 2024 | 11.05 | 11.07 | 11.00 | 11.06 | 33,570 | +0.10(+0.91%) |
Apr 17, 2024 | 10.96 | 10.98 | 10.88 | 10.96 | 38,040 | -0.05(-0.45%) |
Apr 16, 2024 | 10.93 | 11.01 | 10.90 | 11.01 | 44,036 | -0.12(-1.08%) |
Apr 15, 2024 | 11.13 | 11.18 | 11.08 | 11.13 | 43,690 | -0.06(-0.54%) |
Apr 12, 2024 | 11.22 | 11.27 | 11.19 | 11.19 | 19,417 | +0.00(+0.00%) |
Apr 11, 2024 | 11.20 | 11.20 | 11.10 | 11.19 | 31,053 | +0.05(+0.49%) |
Apr 10, 2024 | 11.15 | 11.15 | 11.06 | 11.13 | 44,783 | -0.25(-2.15%) |
Apr 09, 2024 | 11.34 | 11.38 | 11.28 | 11.38 | 33,505 | -0.09(-0.78%) |
Apr 08, 2024 | 11.47 | 11.50 | 11.41 | 11.47 | 70,890 | +0.06(+0.53%) |
Apr 05, 2024 | 11.44 | 11.45 | 11.38 | 11.41 | 27,616 | -0.16(-1.38%) |
Apr 04, 2024 | 11.59 | 11.68 | 11.50 | 11.57 | 20,791 | +0.08(+0.70%) |
Apr 03, 2024 | 11.46 | 11.49 | 11.42 | 11.49 | 30,104 | +0.20(+1.73%) |
Apr 02, 2024 | 11.27 | 11.32 | 11.25 | 11.29 | 238,103 | +0.18(+1.57%) |
Apr 01, 2024 | 11.20 | 11.20 | 11.00 | 11.12 | 50,902 | -0.02(-0.18%) |
Mar 28, 2024 | 11.36 | 11.36 | 11.11 | 11.14 | 47,555 | -0.07(-0.62%) |
Mar 27, 2024 | 11.26 | 11.26 | 10.97 | 11.21 | 17,855 | +0.20(+1.82%) |
Mar 26, 2024 | 11.04 | 11.12 | 11.01 | 11.01 | 41,498 | -0.08(-0.72%) |
Mar 25, 2024 | 11.00 | 11.12 | 11.00 | 11.09 | 43,466 | +0.10(+0.91%) |
Mar 22, 2024 | 10.98 | 11.00 | 10.93 | 10.99 | 27,646 | +0.02(+0.18%) |
Mar 21, 2024 | 11.00 | 11.02 | 10.91 | 10.97 | 40,782 | -0.08(-0.72%) |
Mar 20, 2024 | 10.90 | 11.08 | 10.90 | 11.05 | 29,141 | +0.06(+0.55%) |
Mar 19, 2024 | 10.93 | 10.99 | 10.91 | 10.99 | 27,746 | +0.03(+0.27%) |
Mar 18, 2024 | 10.98 | 11.06 | 10.96 | 10.96 | 26,628 | +0.12(+1.15%) |
Mar 15, 2024 | 10.81 | 10.87 | 10.80 | 10.84 | 30,757 | +0.10(+0.94%) |
Mar 14, 2024 | 10.77 | 10.77 | 10.70 | 10.73 | 51,419 | -0.03(-0.24%) |
Mar 13, 2024 | 10.72 | 10.78 | 10.69 | 10.76 | 18,149 | +0.09(+0.81%) |
Mar 12, 2024 | 10.76 | 10.76 | 10.63 | 10.67 | 37,211 | -0.10(-0.89%) |
Mar 11, 2024 | 10.73 | 10.78 | 10.69 | 10.77 | 22,531 | -0.03(-0.28%) |
Mar 08, 2024 | 10.92 | 10.92 | 10.80 | 10.80 | 23,972 | -0.09(-0.83%) |
Mar 07, 2024 | 10.86 | 10.89 | 10.84 | 10.89 | 9,864 | +0.01(+0.09%) |
Mar 06, 2024 | 10.90 | 10.90 | 10.82 | 10.88 | 24,763 | +0.02(+0.18%) |
Mar 05, 2024 | 10.88 | 10.94 | 10.86 | 10.86 | 23,665 | -0.07(-0.64%) |
Mar 04, 2024 | 10.96 | 10.96 | 10.90 | 10.93 | 63,214 | -0.08(-0.73%) |