Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 11.68 | 11.70 | 11.68 | 11.69 | 62,100 | +0.01(+0.09%) |
Mar 27, 2024 | 11.66 | 11.68 | 11.66 | 11.68 | 1,748 | -0.02(-0.17%) |
Mar 26, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 125 | +0.02(+0.17%) |
Mar 25, 2024 | 11.69 | 11.70 | 11.68 | 11.68 | 6,355 | -0.02(-0.17%) |
Mar 22, 2024 | 11.69 | 11.70 | 11.69 | 11.70 | 420 | +0.01(+0.08%) |
Mar 21, 2024 | 11.70 | 11.70 | 11.67 | 11.69 | 57,723 | -0.01(-0.08%) |
Mar 20, 2024 | 11.68 | 11.70 | 11.68 | 11.70 | 200 | +0.04(+0.34%) |
Mar 19, 2024 | 11.63 | 11.66 | 11.63 | 11.66 | 6,934 | +0.02(+0.13%) |
Mar 18, 2024 | 11.63 | 11.67 | 11.63 | 11.64 | 7,599 | -0.04(-0.30%) |
Mar 15, 2024 | 11.68 | 11.69 | 11.65 | 11.68 | 1,079 | -0.01(-0.09%) |
Mar 14, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1,582 | +0.01(+0.09%) |
Mar 13, 2024 | 11.68 | 11.69 | 11.68 | 11.68 | 609 | -0.00(-0.00%) |
Mar 12, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 258 | +0.00(+0.00%) |
Mar 11, 2024 | 11.68 | 11.69 | 11.68 | 11.68 | 402 | +0.00(+0.00%) |
Mar 08, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 134 | -0.01(-0.09%) |
Mar 07, 2024 | 11.66 | 11.69 | 11.66 | 11.69 | 306 | +0.01(+0.09%) |
Mar 06, 2024 | 11.65 | 11.68 | 11.65 | 11.68 | 357 | -0.01(-0.09%) |
Mar 05, 2024 | 11.68 | 11.69 | 11.57 | 11.69 | 1,233 | +0.04(+0.34%) |
Mar 04, 2024 | 11.55 | 11.70 | 11.55 | 11.65 | 20,386 | -0.03(-0.26%) |
Mar 01, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 205 | +0.03(+0.26%) |
Feb 29, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 603 | +0.00(+0.00%) |
Feb 28, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 700 | +0.01(+0.09%) |
Feb 27, 2024 | 11.63 | 11.64 | 11.63 | 11.64 | 522 | -0.01(-0.09%) |
Feb 26, 2024 | 11.60 | 11.65 | 11.60 | 11.65 | 2,409 | +0.05(+0.43%) |
Feb 23, 2024 | 11.55 | 11.60 | 11.55 | 11.60 | 236,618 | +0.05(+0.43%) |
Feb 22, 2024 | 11.55 | 11.56 | 11.55 | 11.55 | 30,746 | +0.04(+0.35%) |
Feb 21, 2024 | 11.55 | 11.55 | 11.51 | 11.51 | 2,772 | -0.03(-0.26%) |
Feb 20, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 4,172 | -0.02(-0.17%) |
Feb 16, 2024 | 11.55 | 11.56 | 11.55 | 11.56 | 25,282 | +0.02(+0.17%) |
Feb 15, 2024 | 11.55 | 11.56 | 11.53 | 11.54 | 143,524 | +0.01(+0.09%) |
Feb 14, 2024 | 11.46 | 11.55 | 11.46 | 11.53 | 19,585 | -0.02(-0.17%) |
Feb 13, 2024 | 11.54 | 11.55 | 11.54 | 11.55 | 81,392 | +0.02(+0.17%) |
Feb 12, 2024 | 11.54 | 11.55 | 11.53 | 11.53 | 500 | +0.03(+0.26%) |
Feb 09, 2024 | 11.55 | 11.55 | 11.50 | 11.50 | 222 | -0.04(-0.35%) |
Feb 08, 2024 | 11.55 | 11.55 | 11.54 | 11.54 | 363 | -0.02(-0.17%) |
Feb 07, 2024 | 11.51 | 11.56 | 11.51 | 11.56 | 408 | +0.10(+0.87%) |
Feb 06, 2024 | 11.56 | 11.57 | 11.46 | 11.46 | 184,156 | -0.10(-0.87%) |
Feb 05, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 417 | +0.00(+0.00%) |
Feb 02, 2024 | 11.55 | 11.60 | 11.55 | 11.56 | 337 | +0.11(+0.96%) |
Feb 01, 2024 | 11.57 | 11.62 | 11.45 | 11.45 | 3,071 | -0.12(-1.04%) |
Jan 31, 2024 | 11.53 | 11.57 | 11.53 | 11.57 | 901 | +0.03(+0.26%) |
Jan 30, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 100 | +0.00(+0.00%) |
Jan 29, 2024 | 11.54 | 11.54 | 11.53 | 11.54 | 683 | +0.01(+0.09%) |
Jan 26, 2024 | 11.54 | 11.55 | 11.51 | 11.53 | 11,056 | +0.02(+0.18%) |
Jan 25, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 400 | -0.00(-0.01%) |
Jan 24, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 866 | -0.01(-0.09%) |
Jan 23, 2024 | 11.52 | 11.52 | 11.45 | 11.52 | 1,984 | -0.02(-0.17%) |
Jan 22, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 102 | +0.05(+0.44%) |
Jan 19, 2024 | 11.55 | 11.55 | 11.42 | 11.49 | 1,611 | -0.03(-0.25%) |
Jan 18, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 166 | +0.08(+0.69%) |
Jan 16, 2024 | 11.44 | 15 | +0.04(+0.35%) | |||
Jan 11, 2024 | 11.40 | 2 | -0.16(-1.38%) | |||
Jan 08, 2024 | 11.56 | 55 | +0.07(+0.61%) | |||
Jan 05, 2024 | 11.58 | 11.58 | 11.49 | 11.49 | 295 | -0.06(-0.52%) |
Jan 04, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 122 | +0.07(+0.61%) |
Jan 03, 2024 | 11.51 | 11.51 | 11.48 | 11.48 | 282 | +0.01(+0.09%) |