Technology & Telecommunication Acquisition Corporation - Class A Ordinary Shares (NQ: TETE )

11.69 +0.01 (+0.09%)
Streaming Delayed Price Updated: 11:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 11.68 11.70 11.68 11.69 62,100 +0.01(+0.09%)
Mar 27, 2024 11.66 11.68 11.66 11.68 1,748 -0.02(-0.17%)
Mar 26, 2024 11.70 11.70 11.70 11.70 125 +0.02(+0.17%)
Mar 25, 2024 11.69 11.70 11.68 11.68 6,355 -0.02(-0.17%)
Mar 22, 2024 11.69 11.70 11.69 11.70 420 +0.01(+0.08%)
Mar 21, 2024 11.70 11.70 11.67 11.69 57,723 -0.01(-0.08%)
Mar 20, 2024 11.68 11.70 11.68 11.70 200 +0.04(+0.34%)
Mar 19, 2024 11.63 11.66 11.63 11.66 6,934 +0.02(+0.13%)
Mar 18, 2024 11.63 11.67 11.63 11.64 7,599 -0.04(-0.30%)
Mar 15, 2024 11.68 11.69 11.65 11.68 1,079 -0.01(-0.09%)
Mar 14, 2024 11.69 11.69 11.69 11.69 1,582 +0.01(+0.09%)
Mar 13, 2024 11.68 11.69 11.68 11.68 609 -0.00(-0.00%)
Mar 12, 2024 11.68 11.68 11.68 11.68 258 +0.00(+0.00%)
Mar 11, 2024 11.68 11.69 11.68 11.68 402 +0.00(+0.00%)
Mar 08, 2024 11.68 11.68 11.68 11.68 134 -0.01(-0.09%)
Mar 07, 2024 11.66 11.69 11.66 11.69 306 +0.01(+0.09%)
Mar 06, 2024 11.65 11.68 11.65 11.68 357 -0.01(-0.09%)
Mar 05, 2024 11.68 11.69 11.57 11.69 1,233 +0.04(+0.34%)
Mar 04, 2024 11.55 11.70 11.55 11.65 20,386 -0.03(-0.26%)
Mar 01, 2024 11.68 11.68 11.68 11.68 205 +0.03(+0.26%)
Feb 29, 2024 11.65 11.65 11.65 11.65 603 +0.00(+0.00%)
Feb 28, 2024 11.65 11.65 11.65 11.65 700 +0.01(+0.09%)
Feb 27, 2024 11.63 11.64 11.63 11.64 522 -0.01(-0.09%)
Feb 26, 2024 11.60 11.65 11.60 11.65 2,409 +0.05(+0.43%)
Feb 23, 2024 11.55 11.60 11.55 11.60 236,618 +0.05(+0.43%)
Feb 22, 2024 11.55 11.56 11.55 11.55 30,746 +0.04(+0.35%)
Feb 21, 2024 11.55 11.55 11.51 11.51 2,772 -0.03(-0.26%)
Feb 20, 2024 11.54 11.54 11.54 11.54 4,172 -0.02(-0.17%)
Feb 16, 2024 11.55 11.56 11.55 11.56 25,282 +0.02(+0.17%)
Feb 15, 2024 11.55 11.56 11.53 11.54 143,524 +0.01(+0.09%)
Feb 14, 2024 11.46 11.55 11.46 11.53 19,585 -0.02(-0.17%)
Feb 13, 2024 11.54 11.55 11.54 11.55 81,392 +0.02(+0.17%)
Feb 12, 2024 11.54 11.55 11.53 11.53 500 +0.03(+0.26%)
Feb 09, 2024 11.55 11.55 11.50 11.50 222 -0.04(-0.35%)
Feb 08, 2024 11.55 11.55 11.54 11.54 363 -0.02(-0.17%)
Feb 07, 2024 11.51 11.56 11.51 11.56 408 +0.10(+0.87%)
Feb 06, 2024 11.56 11.57 11.46 11.46 184,156 -0.10(-0.87%)
Feb 05, 2024 11.56 11.56 11.56 11.56 417 +0.00(+0.00%)
Feb 02, 2024 11.55 11.60 11.55 11.56 337 +0.11(+0.96%)
Feb 01, 2024 11.57 11.62 11.45 11.45 3,071 -0.12(-1.04%)
Jan 31, 2024 11.53 11.57 11.53 11.57 901 +0.03(+0.26%)
Jan 30, 2024 11.54 11.54 11.54 11.54 100 +0.00(+0.00%)
Jan 29, 2024 11.54 11.54 11.53 11.54 683 +0.01(+0.09%)
Jan 26, 2024 11.54 11.55 11.51 11.53 11,056 +0.02(+0.18%)
Jan 25, 2024 11.51 11.51 11.51 11.51 400 -0.00(-0.01%)
Jan 24, 2024 11.51 11.51 11.51 11.51 866 -0.01(-0.09%)
Jan 23, 2024 11.52 11.52 11.45 11.52 1,984 -0.02(-0.17%)
Jan 22, 2024 11.54 11.54 11.54 11.54 102 +0.05(+0.44%)
Jan 19, 2024 11.55 11.55 11.42 11.49 1,611 -0.03(-0.25%)
Jan 18, 2024 11.52 11.52 11.52 11.52 166 +0.08(+0.69%)
Jan 16, 2024 11.44 15 +0.04(+0.35%)
Jan 11, 2024 11.40 2 -0.16(-1.38%)
Jan 08, 2024 11.56 55 +0.07(+0.61%)
Jan 05, 2024 11.58 11.58 11.49 11.49 295 -0.06(-0.52%)
Jan 04, 2024 11.55 11.55 11.55 11.55 122 +0.07(+0.61%)
Jan 03, 2024 11.51 11.51 11.48 11.48 282 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.