Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 2.440 | 2.440 | 2.360 | 2.370 | 3,187,518 | -0.09(-3.66%) |
Apr 19, 2024 | 2.530 | 2.540 | 2.450 | 2.460 | 2,538,044 | -0.03(-1.20%) |
Apr 18, 2024 | 2.470 | 2.575 | 2.470 | 2.490 | 2,827,116 | +0.04(+1.63%) |
Apr 17, 2024 | 2.520 | 2.570 | 2.440 | 2.450 | 3,147,792 | -0.04(-1.61%) |
Apr 16, 2024 | 2.420 | 2.500 | 2.350 | 2.490 | 3,138,658 | +0.05(+2.05%) |
Apr 15, 2024 | 2.580 | 2.610 | 2.430 | 2.440 | 4,878,014 | -0.05(-2.01%) |
Apr 12, 2024 | 2.550 | 2.565 | 2.452 | 2.490 | 4,251,920 | -0.02(-0.80%) |
Apr 11, 2024 | 2.520 | 2.520 | 2.420 | 2.510 | 3,264,832 | +0.02(+0.80%) |
Apr 10, 2024 | 2.470 | 2.500 | 2.420 | 2.490 | 3,250,383 | -0.04(-1.58%) |
Apr 09, 2024 | 2.500 | 2.578 | 2.480 | 2.530 | 4,598,767 | +0.08(+3.27%) |
Apr 08, 2024 | 2.410 | 2.480 | 2.380 | 2.450 | 4,047,346 | +0.07(+2.94%) |
Apr 05, 2024 | 2.310 | 2.410 | 2.285 | 2.380 | 2,628,572 | +0.08(+3.48%) |
Apr 04, 2024 | 2.450 | 2.478 | 2.290 | 2.300 | 5,479,535 | -0.14(-5.74%) |
Apr 03, 2024 | 2.320 | 2.440 | 2.310 | 2.440 | 3,825,163 | +0.11(+4.72%) |
Apr 02, 2024 | 2.290 | 2.330 | 2.145 | 2.330 | 3,644,053 | +0.14(+6.39%) |
Apr 01, 2024 | 2.210 | 2.210 | 2.160 | 2.190 | 2,181,052 | +0.02(+0.92%) |
Mar 28, 2024 | 2.200 | 2.188 | 2.180 | 2.170 | 3,639,007 | -0.04(-1.81%) |
Mar 27, 2024 | 2.100 | 2.250 | 2.080 | 2.210 | 3,639,311 | +0.13(+6.25%) |
Mar 26, 2024 | 2.160 | 2.175 | 2.070 | 2.080 | 2,152,010 | -0.06(-2.80%) |
Mar 25, 2024 | 1.950 | 2.150 | 1.905 | 2.140 | 4,488,827 | +0.15(+7.54%) |
Mar 22, 2024 | 1.980 | 2.015 | 1.960 | 1.990 | 1,795,307 | -0.01(-0.50%) |
Mar 21, 2024 | 2.060 | 2.080 | 1.980 | 2.000 | 2,170,917 | -0.04(-1.96%) |
Mar 20, 2024 | 1.900 | 2.040 | 1.870 | 2.040 | 2,963,713 | +0.13(+6.81%) |
Mar 19, 2024 | 1.910 | 1.930 | 1.870 | 1.910 | 1,358,603 | -0.03(-1.55%) |
Mar 18, 2024 | 1.930 | 1.970 | 1.900 | 1.940 | 3,388,863 | +0.03(+1.57%) |
Mar 15, 2024 | 1.900 | 1.960 | 1.880 | 1.910 | 6,483,665 | +0.05(+2.69%) |
Mar 14, 2024 | 1.870 | 1.890 | 1.810 | 1.860 | 3,163,431 | -0.05(-2.62%) |
Mar 13, 2024 | 1.770 | 1.930 | 1.770 | 1.910 | 4,820,128 | +0.19(+11.05%) |
Mar 12, 2024 | 1.820 | 1.820 | 1.710 | 1.720 | 1,696,254 | -0.08(-4.44%) |
Mar 11, 2024 | 1.720 | 1.800 | 1.680 | 1.800 | 3,122,550 | +0.06(+3.45%) |
Mar 08, 2024 | 1.700 | 1.745 | 1.660 | 1.740 | 4,008,411 | +0.10(+6.10%) |
Mar 07, 2024 | 1.630 | 1.675 | 1.600 | 1.640 | 2,527,762 | +0.03(+1.86%) |
Mar 06, 2024 | 1.520 | 1.630 | 1.520 | 1.610 | 1,824,469 | +0.11(+7.33%) |
Mar 05, 2024 | 1.550 | 1.560 | 1.500 | 1.500 | 1,359,815 | -0.06(-3.85%) |
Mar 04, 2024 | 1.570 | 1.578 | 1.530 | 1.560 | 965,684 | -0.01(-0.64%) |
Mar 01, 2024 | 1.570 | 1.580 | 1.520 | 1.570 | 858,788 | +0.02(+1.29%) |
Feb 29, 2024 | 1.490 | 1.560 | 1.470 | 1.550 | 1,047,913 | +0.07(+4.73%) |
Feb 28, 2024 | 1.510 | 1.510 | 1.480 | 1.480 | 576,831 | -0.05(-3.27%) |
Feb 27, 2024 | 1.480 | 1.538 | 1.480 | 1.530 | 977,153 | +0.05(+3.38%) |
Feb 26, 2024 | 1.500 | 1.520 | 1.460 | 1.480 | 757,914 | -0.02(-1.33%) |
Feb 23, 2024 | 1.480 | 1.520 | 1.475 | 1.500 | 689,272 | +0.02(+1.35%) |
Feb 22, 2024 | 1.540 | 1.550 | 1.480 | 1.480 | 766,276 | -0.02(-1.33%) |
Feb 21, 2024 | 1.530 | 1.540 | 1.500 | 1.500 | 511,569 | -0.02(-1.32%) |
Feb 20, 2024 | 1.510 | 1.539 | 1.480 | 1.520 | 747,337 | -0.02(-1.30%) |
Feb 16, 2024 | 1.530 | 1.565 | 1.510 | 1.540 | 927,402 | +0.02(+1.32%) |
Feb 15, 2024 | 1.450 | 1.550 | 1.440 | 1.520 | 1,323,798 | +0.03(+2.01%) |
Feb 14, 2024 | 1.400 | 1.525 | 1.400 | 1.490 | 1,507,222 | +0.10(+7.19%) |
Feb 13, 2024 | 1.390 | 1.440 | 1.370 | 1.390 | 1,492,549 | -0.03(-2.11%) |
Feb 12, 2024 | 1.370 | 1.420 | 1.370 | 1.420 | 619,488 | +0.05(+3.65%) |
Feb 09, 2024 | 1.360 | 1.400 | 1.355 | 1.370 | 869,001 | +0.02(+1.48%) |
Feb 08, 2024 | 1.340 | 1.365 | 1.340 | 1.350 | 421,937 | +0.00(+0.00%) |
Feb 07, 2024 | 1.360 | 1.380 | 1.340 | 1.350 | 689,317 | +0.00(+0.00%) |
Feb 06, 2024 | 1.350 | 1.380 | 1.350 | 1.350 | 552,508 | +0.01(+0.75%) |
Feb 05, 2024 | 1.430 | 1.430 | 1.330 | 1.340 | 1,218,991 | -0.08(-5.63%) |
Feb 02, 2024 | 1.450 | 1.460 | 1.395 | 1.420 | 1,852,800 | -0.06(-4.05%) |