Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 330 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 36,873 | -0.00(-26.67%) |
Apr 18, 2024 | 0.0142 | 0.0150 | 0.0110 | 0.0150 | 28,932 | +0.00(+6.38%) |
Apr 17, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 82,400 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0110 | 0.0141 | 0.0110 | 0.0141 | 47,850 | +0.00(+15.57%) |
Apr 15, 2024 | 0.0125 | 0.0125 | 0.0115 | 0.0122 | 6,455 | -0.00(-13.48%) |
Apr 12, 2024 | 0.0111 | 0.0141 | 0.0110 | 0.0141 | 20,750 | -0.00(-2.76%) |
Apr 11, 2024 | 0.0145 | 0.0145 | 0.0109 | 0.0145 | 68,784 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0101 | 0.0184 | 0.0101 | 0.0145 | 86,351 | +0.00(+27.19%) |
Apr 09, 2024 | 0.0148 | 0.0150 | 0.0114 | 0.0114 | 182,680 | -0.00(-5.00%) |
Apr 08, 2024 | 0.0149 | 0.0149 | 0.0112 | 0.0120 | 81,316 | -0.00(-22.08%) |
Apr 05, 2024 | 0.0129 | 0.0154 | 0.0129 | 0.0154 | 12,718 | +0.00(+5.48%) |
Apr 04, 2024 | 0.0140 | 0.0185 | 0.0115 | 0.0146 | 183,395 | +0.00(+2.82%) |
Apr 03, 2024 | 0.0144 | 0.0145 | 0.0128 | 0.0142 | 277,220 | +0.00(+36.54%) |
Apr 02, 2024 | 0.0124 | 0.0145 | 0.0104 | 0.0104 | 358,107 | -0.00(-5.45%) |
Apr 01, 2024 | 0.0128 | 0.0145 | 0.0110 | 0.0110 | 132,091 | -0.00(-16.67%) |
Mar 28, 2024 | 0.0110 | 0.0147 | 0.0110 | 0.0132 | 31,270 | +0.00(+1.54%) |
Mar 26, 2024 | 0.0130 | 0 | +0.00(+11.11%) | |||
Mar 25, 2024 | 0.0105 | 0.0130 | 0.0105 | 0.0117 | 47,812 | -0.00(-2.50%) |
Mar 22, 2024 | 0.0129 | 0.0130 | 0.0105 | 0.0120 | 98,901 | +0.00(+8.11%) |
Mar 21, 2024 | 0.0090 | 0.0111 | 0.0090 | 0.0111 | 40,372 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0100 | 0.0111 | 0.0100 | 0.0111 | 14,675 | +0.00(+11.00%) |
Mar 19, 2024 | 0.0100 | 0.0106 | 0.0100 | 0.0100 | 221,845 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0111 | 0.0114 | 0.0100 | 0.0100 | 49,370 | +0.00(+11.11%) |
Mar 15, 2024 | 0.0085 | 0.0110 | 0.0085 | 0.0090 | 19,555 | +0.00(+7.14%) |
Mar 14, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 9,998 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0095 | 0.0097 | 0.0074 | 0.0084 | 63,491 | +0.00(+3.70%) |
Mar 12, 2024 | 0.0112 | 0.0124 | 0.0081 | 0.0081 | 481,408 | -0.00(-30.77%) |
Mar 11, 2024 | 0.0110 | 0.0117 | 0.0110 | 0.0117 | 30,000 | +0.00(+4.46%) |
Mar 08, 2024 | 0.0121 | 0.0130 | 0.0110 | 0.0112 | 140,816 | +0.00(+0.90%) |
Mar 07, 2024 | 0.0110 | 0.0130 | 0.0110 | 0.0111 | 217,968 | +0.00(+0.91%) |
Mar 06, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 37,515 | -0.00(-15.38%) |
Mar 05, 2024 | 0.0111 | 0.0144 | 0.0110 | 0.0130 | 47,673 | +0.00(+8.33%) |
Mar 04, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 21,450 | +0.00(+5.26%) |
Mar 01, 2024 | 0.0111 | 0.0130 | 0.0111 | 0.0114 | 268,825 | +0.00(+3.64%) |
Feb 29, 2024 | 0.0120 | 0.0129 | 0.0110 | 0.0110 | 16,150 | -0.00(-8.33%) |
Feb 28, 2024 | 0.0108 | 0.0129 | 0.0108 | 0.0120 | 118,216 | -0.00(-6.98%) |
Feb 27, 2024 | 0.0112 | 0.0130 | 0.0108 | 0.0129 | 25,105 | -0.00(-0.77%) |
Feb 26, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0130 | 66,412 | +0.00(+8.33%) |
Feb 23, 2024 | 0.0112 | 0.0130 | 0.0112 | 0.0120 | 39,585 | +0.00(+9.09%) |
Feb 22, 2024 | 0.0109 | 0.0110 | 0.0108 | 0.0110 | 120,080 | -0.00(-7.56%) |
Feb 21, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 6,333 | +0.00(+6.25%) |
Feb 20, 2024 | 0.0080 | 0.0117 | 0.0080 | 0.0112 | 121,444 | -0.00(-3.45%) |
Feb 16, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 1,257 | +0.00(+3.57%) |
Feb 15, 2024 | 0.0114 | 0.0130 | 0.0093 | 0.0112 | 8,267 | +0.00(+24.44%) |
Feb 14, 2024 | 0.0073 | 0.0099 | 0.0073 | 0.0090 | 13,652 | -0.00(-18.18%) |
Feb 13, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 6,051 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0108 | 0.0135 | 0.0108 | 0.0110 | 76,457 | -0.00(-15.38%) |
Feb 09, 2024 | 0.0080 | 0.0130 | 0.0080 | 0.0130 | 190,651 | +0.00(+9.24%) |
Feb 08, 2024 | 0.0080 | 0.0119 | 0.0080 | 0.0119 | 93,201 | +0.00(+48.75%) |
Feb 07, 2024 | 0.0090 | 0.0120 | 0.0080 | 0.0080 | 167,400 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0073 | 0.0100 | 0.0073 | 0.0080 | 32,320 | -0.00(-19.19%) |
Feb 05, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 2,841 | -0.00(-5.71%) |
Feb 02, 2024 | 0.0120 | 0.0120 | 0.0080 | 0.0105 | 8,500 | +0.00(+31.25%) |