Top Glove Corp (OP: TGLVY )
0.5894
-0.0456
(-7.18%)
Streaming Delayed Price
Updated: 11:19 AM EDT, Apr 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 0.5982 | 0.6096 | 0.5894 | 0.5894 | 6,460 | -0.05(-7.18%) |
| Apr 18, 2024 | 0.5999 | 0.6700 | 0.5999 | 0.6350 | 4,817 | -0.04(-5.22%) |
| Apr 16, 2024 | 0.6700 | 68 | +0.00(+0.00%) | |||
| Apr 15, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 773 | -0.06(-8.09%) |
| Apr 11, 2024 | 0.7290 | 0 | +0.06(+8.81%) | |||
| Apr 10, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 200 | +0.00(+0.00%) |
| Apr 08, 2024 | 0.6700 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.6700 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 0.6701 | 0.6701 | 0.6700 | 0.6700 | 1,353 | +0.01(+1.16%) |
| Mar 26, 2024 | 0.6623 | 1 | +0.00(+0.20%) | |||
| Mar 19, 2024 | 0.6610 | 0 | -0.01(-1.50%) | |||
| Mar 18, 2024 | 0.6711 | 0.6711 | 0.6711 | 0.6711 | 130 | +0.08(+14.11%) |
| Mar 15, 2024 | 0.5881 | 0.5881 | 0.5881 | 0.5881 | 1,084 | -0.02(-3.45%) |
| Mar 12, 2024 | 0.6091 | 0 | +0.01(+2.32%) | |||
| Mar 11, 2024 | 0.5953 | 0.5953 | 0.5953 | 0.5953 | 2,044 | +0.01(+1.99%) |
| Mar 07, 2024 | 0.5837 | 49 | -0.00(-0.78%) | |||
| Mar 06, 2024 | 0.5883 | 0.5883 | 0.5883 | 0.5883 | 2,190 | -0.00(-0.22%) |
| Mar 04, 2024 | 0.5896 | 0 | +0.00(+0.55%) | |||
| Mar 01, 2024 | 0.5864 | 0.5864 | 0.5864 | 0.5864 | 400 | -0.07(-11.15%) |
| Feb 29, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 294 | +0.06(+9.63%) |
| Feb 27, 2024 | 0.6020 | 0 | -0.08(-11.61%) | |||
| Feb 23, 2024 | 0.6811 | 0 | -0.02(-2.70%) | |||
| Feb 22, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 248 | +0.01(+1.54%) |
| Feb 21, 2024 | 0.6894 | 0.6894 | 0.6894 | 0.6894 | 166 | +0.03(+4.96%) |
| Feb 16, 2024 | 0.6568 | 0 | -0.05(-6.97%) | |||
| Feb 14, 2024 | 0.7060 | 0 | -0.02(-3.29%) | |||
| Feb 13, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 350 | +0.04(+5.80%) |
| Feb 12, 2024 | 0.6850 | 0.6900 | 0.6850 | 0.6900 | 1,200 | +0.00(+0.73%) |
| Feb 09, 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 100 | +0.02(+2.24%) |
| Feb 08, 2024 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | 1,044 | -0.07(-9.10%) |
| Feb 05, 2024 | 0.7371 | 0 | +0.04(+6.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
