Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 14.00 | 14.21 | 14.00 | 14.15 | 1,099,268 | +0.26(+1.87%) |
May 01, 2024 | 13.70 | 13.99 | 13.70 | 13.89 | 1,775,881 | +0.25(+1.83%) |
Apr 30, 2024 | 13.64 | 13.69 | 13.54 | 13.64 | 1,443,269 | -0.10(-0.73%) |
Apr 29, 2024 | 13.63 | 13.79 | 13.63 | 13.74 | 1,472,269 | +0.20(+1.48%) |
Apr 26, 2024 | 13.60 | 13.69 | 13.51 | 13.54 | 997,055 | -0.11(-0.81%) |
Apr 25, 2024 | 13.70 | 13.82 | 13.56 | 13.65 | 1,244,775 | -0.16(-1.16%) |
Apr 24, 2024 | 13.60 | 13.81 | 13.60 | 13.81 | 1,300,594 | +0.09(+0.66%) |
Apr 23, 2024 | 13.80 | 13.91 | 13.71 | 13.72 | 1,559,275 | -0.13(-0.94%) |
Apr 22, 2024 | 13.89 | 13.99 | 13.74 | 13.85 | 1,794,611 | +0.03(+0.22%) |
Apr 19, 2024 | 13.52 | 13.86 | 13.52 | 13.82 | 1,752,152 | +0.28(+2.07%) |
Apr 18, 2024 | 13.31 | 13.55 | 13.28 | 13.54 | 1,323,022 | +0.27(+2.03%) |
Apr 17, 2024 | 13.60 | 13.63 | 13.25 | 13.27 | 1,313,156 | -0.20(-1.48%) |
Apr 16, 2024 | 13.33 | 13.57 | 13.18 | 13.47 | 1,857,421 | +0.08(+0.60%) |
Apr 15, 2024 | 13.65 | 13.77 | 13.36 | 13.39 | 1,376,952 | -0.21(-1.54%) |
Apr 12, 2024 | 13.75 | 13.80 | 13.55 | 13.60 | 1,524,323 | -0.24(-1.73%) |
Apr 11, 2024 | 13.81 | 13.96 | 13.70 | 13.84 | 1,522,987 | +0.05(+0.36%) |
Apr 10, 2024 | 14.13 | 14.15 | 13.74 | 13.79 | 1,706,084 | -0.51(-3.57%) |
Apr 09, 2024 | 14.11 | 14.30 | 14.10 | 14.30 | 1,196,992 | +0.16(+1.13%) |
Apr 08, 2024 | 14.23 | 14.34 | 14.12 | 14.14 | 1,401,595 | -0.07(-0.49%) |
Apr 05, 2024 | 14.17 | 14.25 | 14.08 | 14.21 | 1,796,504 | -0.03(-0.21%) |
Apr 04, 2024 | 14.54 | 14.62 | 14.22 | 14.24 | 2,163,018 | -0.17(-1.18%) |
Apr 03, 2024 | 14.37 | 14.43 | 14.26 | 14.41 | 1,216,098 | +0.02(+0.14%) |
Apr 02, 2024 | 14.63 | 14.76 | 14.32 | 14.39 | 1,538,251 | -0.29(-1.98%) |
Apr 01, 2024 | 14.92 | 14.99 | 14.62 | 14.68 | 1,403,214 | -0.26(-1.74%) |
Mar 28, 2024 | 14.83 | 14.87 | 14.87 | 14.94 | 2,011,412 | +0.09(+0.61%) |
Mar 27, 2024 | 14.52 | 14.85 | 14.52 | 14.85 | 2,053,824 | +0.39(+2.70%) |
Mar 26, 2024 | 14.39 | 14.49 | 14.27 | 14.46 | 1,627,933 | +0.17(+1.19%) |
Mar 25, 2024 | 14.10 | 14.30 | 14.05 | 14.29 | 1,445,513 | +0.24(+1.71%) |
Mar 22, 2024 | 14.39 | 14.45 | 13.97 | 14.05 | 1,677,581 | -0.32(-2.23%) |
Mar 21, 2024 | 14.36 | 14.50 | 14.24 | 14.37 | 1,951,902 | +0.03(+0.21%) |
Mar 20, 2024 | 14.24 | 14.48 | 14.18 | 14.34 | 3,074,564 | +0.05(+0.35%) |
Mar 19, 2024 | 14.33 | 14.54 | 14.20 | 14.29 | 4,940,301 | -0.04(-0.28%) |
Mar 18, 2024 | 14.80 | 14.80 | 14.31 | 14.33 | 2,454,611 | -0.49(-3.31%) |
Mar 15, 2024 | 14.83 | 15.06 | 14.74 | 14.82 | 4,295,844 | -0.06(-0.40%) |
Mar 14, 2024 | 15.06 | 15.12 | 14.73 | 14.88 | 2,318,700 | -0.21(-1.39%) |
Mar 13, 2024 | 15.00 | 15.24 | 15.00 | 15.09 | 2,383,241 | +0.09(+0.60%) |
Mar 12, 2024 | 15.10 | 15.25 | 14.91 | 15.00 | 2,327,931 | -0.15(-0.99%) |
Mar 11, 2024 | 14.60 | 15.49 | 14.56 | 15.15 | 3,356,103 | +0.54(+3.70%) |
Mar 08, 2024 | 14.68 | 14.89 | 14.59 | 14.61 | 2,545,520 | +0.03(+0.21%) |
Mar 07, 2024 | 14.06 | 14.61 | 14.04 | 14.58 | 3,099,243 | +0.60(+4.32%) |
Mar 06, 2024 | 13.99 | 14.26 | 13.90 | 13.98 | 3,039,332 | +0.07(+0.50%) |
Mar 05, 2024 | 13.57 | 14.02 | 13.55 | 13.91 | 2,823,864 | +0.31(+2.26%) |
Mar 04, 2024 | 13.57 | 13.75 | 13.47 | 13.60 | 3,943,420 | +0.06(+0.44%) |