Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 37.82 | 37.82 | 37.22 | 37.65 | 33,077 | +0.14(+0.37%) |
May 02, 2024 | 36.77 | 37.57 | 36.77 | 37.51 | 39,122 | +1.09(+2.99%) |
May 01, 2024 | 36.20 | 37.25 | 35.97 | 36.42 | 74,889 | +0.01(+0.03%) |
Apr 30, 2024 | 36.52 | 36.57 | 35.79 | 36.41 | 43,586 | -0.23(-0.63%) |
Apr 29, 2024 | 36.86 | 37.14 | 36.64 | 36.64 | 34,318 | -0.22(-0.60%) |
Apr 26, 2024 | 36.84 | 37.18 | 36.74 | 36.86 | 17,041 | -0.08(-0.22%) |
Apr 25, 2024 | 36.91 | 37.03 | 36.12 | 36.94 | 38,608 | -0.30(-0.81%) |
Apr 24, 2024 | 36.72 | 37.35 | 36.60 | 37.24 | 32,322 | +0.03(+0.08%) |
Apr 23, 2024 | 36.79 | 37.52 | 36.79 | 37.21 | 27,955 | +0.33(+0.89%) |
Apr 22, 2024 | 36.48 | 37.05 | 36.43 | 36.88 | 54,683 | +0.27(+0.74%) |
Apr 19, 2024 | 35.01 | 36.61 | 35.01 | 36.61 | 41,437 | +1.38(+3.92%) |
Apr 18, 2024 | 35.01 | 35.47 | 35.00 | 35.23 | 46,302 | +0.23(+0.66%) |
Apr 17, 2024 | 35.43 | 35.55 | 35.00 | 35.00 | 33,425 | -0.20(-0.57%) |
Apr 16, 2024 | 35.49 | 35.49 | 35.11 | 35.20 | 31,224 | -0.47(-1.32%) |
Apr 15, 2024 | 36.06 | 36.22 | 35.36 | 35.67 | 42,283 | -0.10(-0.28%) |
Apr 12, 2024 | 35.30 | 35.81 | 35.30 | 35.77 | 30,847 | +0.11(+0.31%) |
Apr 11, 2024 | 35.58 | 35.94 | 35.27 | 35.66 | 40,433 | +0.37(+1.05%) |
Apr 10, 2024 | 36.23 | 36.23 | 34.58 | 35.29 | 51,979 | -1.63(-4.41%) |
Apr 09, 2024 | 37.23 | 37.65 | 36.91 | 36.92 | 25,194 | -0.16(-0.43%) |
Apr 08, 2024 | 36.81 | 37.17 | 36.72 | 37.08 | 42,238 | +0.42(+1.15%) |
Apr 05, 2024 | 36.69 | 36.80 | 36.41 | 36.66 | 22,153 | +0.01(+0.03%) |
Apr 04, 2024 | 37.00 | 37.32 | 36.65 | 36.65 | 38,286 | +0.07(+0.19%) |
Apr 03, 2024 | 36.87 | 36.96 | 36.55 | 36.58 | 32,202 | -0.49(-1.32%) |
Apr 02, 2024 | 37.16 | 37.41 | 36.85 | 37.07 | 48,795 | -0.22(-0.59%) |
Apr 01, 2024 | 38.57 | 38.57 | 37.29 | 37.29 | 77,348 | -1.04(-2.71%) |
Mar 28, 2024 | 37.73 | 38.35 | 37.59 | 38.33 | 69,161 | +0.24(+0.63%) |
Mar 27, 2024 | 36.96 | 38.09 | 36.96 | 38.09 | 42,087 | +1.20(+3.25%) |
Mar 26, 2024 | 37.32 | 37.32 | 36.75 | 36.89 | 33,791 | -0.15(-0.40%) |
Mar 25, 2024 | 37.19 | 37.44 | 36.88 | 37.04 | 30,144 | +0.01(+0.03%) |
Mar 22, 2024 | 37.98 | 37.98 | 36.94 | 37.03 | 45,843 | -0.87(-2.30%) |
Mar 21, 2024 | 38.19 | 38.23 | 37.62 | 37.90 | 49,825 | -0.05(-0.13%) |
Mar 20, 2024 | 35.99 | 38.16 | 35.99 | 37.95 | 71,171 | +1.61(+4.43%) |
Mar 19, 2024 | 36.24 | 36.66 | 35.90 | 36.34 | 52,241 | +0.21(+0.58%) |
Mar 18, 2024 | 36.85 | 36.85 | 35.97 | 36.13 | 73,685 | -0.79(-2.14%) |
Mar 15, 2024 | 36.54 | 37.45 | 36.54 | 36.92 | 127,249 | +0.17(+0.46%) |
Mar 14, 2024 | 37.60 | 37.77 | 36.59 | 36.75 | 43,675 | -1.11(-2.93%) |
Mar 13, 2024 | 37.87 | 38.40 | 37.59 | 37.86 | 94,415 | -0.14(-0.37%) |
Mar 12, 2024 | 38.43 | 38.43 | 37.86 | 38.00 | 48,859 | -0.01(-0.03%) |
Mar 11, 2024 | 37.73 | 38.01 | 37.33 | 38.01 | 34,387 | +0.31(+0.82%) |
Mar 08, 2024 | 37.88 | 38.36 | 37.58 | 37.70 | 30,869 | +0.30(+0.80%) |
Mar 07, 2024 | 37.70 | 38.25 | 37.30 | 37.40 | 35,719 | -0.17(-0.45%) |
Mar 06, 2024 | 37.82 | 38.15 | 36.91 | 37.57 | 41,615 | -0.08(-0.21%) |
Mar 05, 2024 | 36.78 | 37.93 | 36.78 | 37.65 | 45,879 | +0.71(+1.92%) |
Mar 04, 2024 | 37.01 | 37.74 | 36.58 | 36.94 | 37,117 | +0.05(+0.14%) |