Tel-Instrument Electronics Corp (OP: TIKK )
1.850
+0.050
(+2.78%)
Streaming Delayed Price
Updated: 11:08 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.883 | 1.883 | 1.850 | 1.850 | 318 | +0.05(+2.78%) |
| Apr 23, 2024 | 1.800 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 1.740 | 1.800 | 1.630 | 1.800 | 8,739 | +0.07(+4.05%) |
| Apr 17, 2024 | 1.730 | 4 | -0.10(-5.46%) | |||
| Apr 16, 2024 | 1.780 | 1.830 | 1.780 | 1.830 | 900 | -0.01(-0.54%) |
| Apr 11, 2024 | 1.840 | 0 | -0.05(-2.65%) | |||
| Apr 10, 2024 | 1.780 | 1.890 | 1.738 | 1.890 | 6,294 | +0.09(+5.00%) |
| Apr 09, 2024 | 1.830 | 1.830 | 1.785 | 1.800 | 1,700 | -0.10(-5.26%) |
| Apr 08, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 140 | -0.05(-2.56%) |
| Apr 04, 2024 | 1.950 | 0 | -0.05(-2.50%) | |||
| Apr 03, 2024 | 1.970 | 2.029 | 1.970 | 2.000 | 3,184 | +0.05(+2.56%) |
| Apr 02, 2024 | 1.850 | 1.950 | 1.800 | 1.950 | 1,035 | +0.14(+7.73%) |
| Apr 01, 2024 | 1.810 | 1.810 | 1.800 | 1.810 | 1,110 | +0.06(+3.13%) |
| Mar 25, 2024 | 1.755 | 0 | -0.20(-10.00%) | |||
| Mar 21, 2024 | 1.950 | 3 | +0.15(+8.33%) | |||
| Mar 14, 2024 | 1.800 | 0 | -0.05(-2.70%) | |||
| Mar 13, 2024 | 1.950 | 1.950 | 1.850 | 1.850 | 900 | -0.10(-5.01%) |
| Mar 12, 2024 | 1.850 | 1.950 | 1.850 | 1.948 | 1,298 | -0.00(-0.13%) |
| Mar 05, 2024 | 1.950 | 62 | -0.19(-8.88%) | |||
| Feb 23, 2024 | 2.140 | 0 | -0.11(-4.89%) | |||
| Feb 20, 2024 | 2.250 | 0 | +0.28(+14.21%) | |||
| Feb 15, 2024 | 1.970 | 0 | -0.02(-0.81%) | |||
| Feb 13, 2024 | 1.986 | 0 | -0.01(-0.70%) | |||
| Feb 12, 2024 | 2.010 | 2.138 | 2.000 | 2.000 | 2,185 | -0.24(-10.71%) |
| Feb 08, 2024 | 2.240 | 100 | +0.05(+2.28%) | |||
| Feb 07, 2024 | 2.050 | 2.190 | 1.853 | 2.190 | 1,810 | +0.01(+0.46%) |
| Feb 02, 2024 | 2.180 | 0 | +0.04(+1.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
