Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1600 0.1600 0.1550 0.1550 3,000 -0.02(-8.82%)
Mar 25, 2024 0.1700 26 +0.00(+0.00%)
Mar 21, 2024 0.1700 50 +0.00(+0.00%)
Mar 20, 2024 0.1700 0.1700 0.1700 0.1700 535 -0.01(-5.56%)
Mar 18, 2024 0.1800 195 -0.02(-10.00%)
Mar 15, 2024 0.2000 0.2000 0.2000 0.2000 630 +0.02(+11.11%)
Mar 14, 2024 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-12.20%)
Mar 08, 2024 0.2050 0 -0.01(-2.38%)
Mar 05, 2024 0.2100 0 +0.03(+16.67%)
Mar 04, 2024 0.1700 0.1800 0.1700 0.1800 4,270 +0.01(+5.88%)
Mar 01, 2024 0.1550 0.1700 0.1550 0.1700 26,349 +0.00(+0.00%)
Feb 29, 2024 0.1650 0.1700 0.1650 0.1700 6,953 +0.00(+0.00%)
Feb 28, 2024 0.1650 0.1700 0.1650 0.1700 19,500 +0.03(+21.43%)
Feb 27, 2024 0.1400 0.1400 0.1400 0.1400 2,600 -0.01(-6.67%)
Feb 23, 2024 0.1500 0.1500 554 -0.01(-6.25%)
Feb 22, 2024 0.1600 0.1600 0.1500 0.1600 5,253 -0.01(-3.03%)
Feb 20, 2024 0.1650 0 -0.02(-10.81%)
Feb 16, 2024 0.1850 0 +0.01(+2.78%)
Feb 13, 2024 0.1800 0 +0.00(+0.00%)
Feb 09, 2024 0.1800 18 -0.06(-25.00%)
Feb 08, 2024 0.2400 0.2400 0.2400 0.2400 500 -0.01(-2.04%)
Feb 06, 2024 0.2450 130 +0.06(+32.43%)
Feb 05, 2024 0.2050 0.2050 0.1850 0.1850 20,250 -0.02(-9.76%)
Feb 02, 2024 0.2350 0.2350 0.2050 0.2050 23,103 -0.03(-12.77%)
Feb 01, 2024 0.2650 0.2650 0.2350 0.2350 13,040 -0.07(-21.67%)
Jan 30, 2024 0.3000 192 +0.00(+0.00%)
Jan 26, 2024 0.3000 0 +0.04(+15.38%)
Jan 25, 2024 0.3000 0.3000 0.2600 0.2600 118,000 -0.04(-13.33%)
Jan 24, 2024 0.3000 0.3000 0.3000 0.3000 2,745 +0.00(+0.00%)
Jan 23, 2024 0.3000 0.3000 0.3000 0.3000 4,117 +0.00(+0.00%)
Jan 22, 2024 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jan 19, 2024 0.3000 0.3000 0.3000 0.3000 4,201 +0.00(+0.00%)
Jan 18, 2024 0.3000 0.3000 0.3000 0.3000 23,214 +0.00(+0.00%)
Jan 17, 2024 0.3000 0.3000 0.3000 0.3000 6,125 +0.00(+0.00%)
Jan 16, 2024 0.3000 0.3000 0.3000 0.3000 50,925 +0.00(+0.00%)
Jan 15, 2024 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Jan 12, 2024 0.3100 0.3100 0.3100 0.3100 70,100 +0.01(+3.33%)
Jan 11, 2024 0.3000 0.3000 0.3000 0.3000 13,000 +0.00(+0.00%)
Jan 10, 2024 0.3000 0.3000 0.3000 0.3000 10,871 +0.00(+0.00%)
Jan 09, 2024 0.3000 0.3000 0.3000 0.3000 1,575 +0.00(+0.00%)
Jan 08, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jan 05, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jan 04, 2024 0.2900 0.3000 0.2900 0.3000 7,180 +0.01(+1.69%)
Jan 03, 2024 0.3200 0.3200 0.2950 0.2950 15,010 -0.03(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.