Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

0.8000 +0.3200 (+66.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.470 1.480 0.7000 0.8000 58,638,592 +0.32(+65.02%)
Apr 17, 2024 0.4600 0.4883 0.4300 0.4848 10,700,224 +0.03(+7.49%)
Apr 16, 2024 0.4403 0.4707 0.4300 0.4510 51,525 -0.02(-4.21%)
Apr 15, 2024 0.4994 0.5100 0.4708 0.4708 69,187 -0.03(-6.57%)
Apr 12, 2024 0.4594 0.5278 0.4567 0.5039 56,653 +0.03(+5.86%)
Apr 11, 2024 0.4700 0.5000 0.4718 0.4760 38,247 -0.05(-9.81%)
Apr 10, 2024 0.4900 0.5300 0.4810 0.5278 175,890 +0.04(+8.11%)
Apr 09, 2024 0.4400 0.5040 0.4400 0.4882 184,686 +0.03(+7.46%)
Apr 08, 2024 0.4400 0.4734 0.4340 0.4543 119,526 +0.00(+1.02%)
Apr 05, 2024 0.4480 0.4499 0.4354 0.4497 44,761 +0.00(+0.16%)
Apr 04, 2024 0.4177 0.4491 0.4114 0.4490 52,970 +0.02(+4.42%)
Apr 03, 2024 0.4490 0.4490 0.4102 0.4300 25,669 -0.02(-3.85%)
Apr 02, 2024 0.4490 0.4490 0.4225 0.4472 31,989 +0.02(+3.95%)
Apr 01, 2024 0.4600 0.4700 0.4110 0.4302 31,959 +0.00(+0.05%)
Mar 28, 2024 0.4300 0.4704 0.4300 0.4300 26,645 -0.03(-5.70%)
Mar 27, 2024 0.4304 0.4705 0.4204 0.4560 44,032 +0.01(+1.56%)
Mar 26, 2024 0.5000 0.5089 0.4006 0.4490 259,399 -0.05(-10.31%)
Mar 25, 2024 0.5300 0.5301 0.5005 0.5006 5,728 -0.01(-1.36%)
Mar 22, 2024 0.5200 0.5301 0.5075 0.5075 25,075 -0.01(-1.26%)
Mar 21, 2024 0.5271 0.5410 0.5133 0.5140 15,740 +0.00(+0.57%)
Mar 20, 2024 0.5106 0.5275 0.5106 0.5111 13,292 +0.00(+0.12%)
Mar 19, 2024 0.5117 0.5495 0.5100 0.5105 35,518 -0.02(-3.68%)
Mar 18, 2024 0.5500 0.5500 0.5100 0.5300 34,069 -0.00(-0.79%)
Mar 15, 2024 0.5331 0.5540 0.5170 0.5342 19,596 +0.01(+2.34%)
Mar 14, 2024 0.5401 0.5586 0.5168 0.5220 45,611 -0.02(-3.33%)
Mar 13, 2024 0.5598 0.5700 0.5310 0.5400 37,625 -0.02(-4.09%)
Mar 12, 2024 0.5600 0.5998 0.5500 0.5630 28,136 +0.00(+0.43%)
Mar 11, 2024 0.5610 0.5900 0.5500 0.5606 35,967 +0.02(+3.58%)
Mar 08, 2024 0.5600 0.6000 0.5412 0.5412 84,638 -0.02(-4.16%)
Mar 07, 2024 0.5500 0.5799 0.5300 0.5647 168,749 +0.03(+6.53%)
Mar 06, 2024 0.5430 0.5430 0.5200 0.5301 44,164 +0.02(+3.58%)
Mar 05, 2024 0.5526 0.5526 0.5103 0.5118 80,903 -0.02(-3.45%)
Mar 04, 2024 0.5500 0.5727 0.5300 0.5301 45,036 -0.00(-0.30%)
Mar 01, 2024 0.5450 0.5700 0.5300 0.5317 73,786 -0.03(-4.83%)
Feb 29, 2024 0.5569 0.5649 0.5390 0.5587 56,849 +0.00(+0.34%)
Feb 28, 2024 0.5500 0.5850 0.5310 0.5568 39,231 +0.01(+1.24%)
Feb 27, 2024 0.5501 0.5650 0.5300 0.5500 72,456 +0.01(+1.85%)
Feb 26, 2024 0.5600 0.5650 0.5400 0.5400 70,315 -0.00(-0.24%)
Feb 23, 2024 0.5635 0.5888 0.5400 0.5413 91,110 -0.05(-8.10%)
Feb 22, 2024 0.5800 0.5900 0.5602 0.5890 59,077 -0.01(-1.17%)
Feb 21, 2024 0.6160 0.6198 0.5750 0.5960 182,419 -0.05(-8.21%)
Feb 20, 2024 0.6700 0.7340 0.6000 0.6493 436,245 -0.20(-23.61%)
Feb 16, 2024 0.6900 0.9080 0.5700 0.8500 7,864,125 +0.25(+41.90%)
Feb 15, 2024 0.5900 0.6260 0.5314 0.5990 370,545 -0.02(-3.96%)
Feb 14, 2024 0.6208 0.6500 0.5315 0.6237 2,512,580 +0.09(+17.68%)
Feb 13, 2024 0.5800 0.5801 0.5300 0.5300 25,942 -0.04(-6.90%)
Feb 12, 2024 0.5780 0.5780 0.5287 0.5693 37,859 -0.06(-8.91%)
Feb 09, 2024 0.5800 0.6300 0.5800 0.6250 51,927 +0.00(+0.30%)
Feb 08, 2024 0.6000 0.6500 0.5250 0.6231 291,367 +0.07(+13.31%)
Feb 07, 2024 0.5300 0.5500 0.5151 0.5499 161,799 +0.03(+4.76%)
Feb 06, 2024 0.5195 0.5284 0.5115 0.5249 14,891 +0.00(+0.36%)
Feb 05, 2024 0.5386 0.5386 0.5205 0.5230 20,303 -0.03(-5.20%)
Feb 02, 2024 0.5695 0.5695 0.5115 0.5517 18,617 -0.01(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.