Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortiuminc (CSE: TIUM-U )

0.2100 +0.0550 (+35.48%)
Official Closing Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1800 0.2200 0.1800 0.2100 102,785 +0.05(+35.48%)
Apr 29, 2024 0.1500 0.1650 0.1450 0.1550 152,653 -0.01(-3.13%)
Apr 26, 2024 0.1750 0.1800 0.1600 0.1600 137,815 +0.00(+0.00%)
Apr 25, 2024 0.1650 0.1800 0.1600 0.1600 78,412 -0.01(-5.88%)
Apr 24, 2024 0.1700 0.1800 0.1600 0.1700 87,600 -0.01(-5.56%)
Apr 23, 2024 0.1800 0.1800 0.1650 0.1800 189,531 -0.01(-2.70%)
Apr 22, 2024 0.1750 0.1850 0.1750 0.1850 26,000 +0.01(+2.78%)
Apr 19, 2024 0.1750 0.1850 0.1750 0.1800 27,000 +0.00(+0.00%)
Apr 18, 2024 0.1850 0.1900 0.1700 0.1800 555,245 -0.01(-2.70%)
Apr 17, 2024 0.1850 0.2000 0.1800 0.1850 47,000 +0.01(+2.78%)
Apr 16, 2024 0.1850 0.1850 0.1800 0.1800 14,500 -0.01(-5.26%)
Apr 15, 2024 0.1950 0.1950 0.1850 0.1900 47,450 -0.01(-5.00%)
Apr 12, 2024 0.2100 0.2150 0.1950 0.2000 149,490 +0.00(+0.00%)
Apr 11, 2024 0.2100 0.2200 0.1950 0.2000 171,000 -0.01(-6.98%)
Apr 10, 2024 0.2150 0.2150 0.2150 0.2150 80,000 -0.01(-2.27%)
Apr 09, 2024 0.2350 0.2500 0.2200 0.2200 778,341 -0.01(-4.35%)
Apr 08, 2024 0.2300 0.2350 0.2300 0.2300 71,500 +0.00(+0.00%)
Apr 05, 2024 0.2350 0.2400 0.2250 0.2300 166,250 +0.00(+0.00%)
Apr 04, 2024 0.2450 0.2500 0.2300 0.2300 86,830 -0.00(-2.13%)
Apr 03, 2024 0.2450 0.2500 0.2350 0.2350 147,000 -0.01(-2.08%)
Apr 02, 2024 0.2500 0.2500 0.2400 0.2400 173,550 +0.01(+4.35%)
Apr 01, 2024 0.2200 0.2500 0.2200 0.2300 227,070 +0.02(+9.52%)
Mar 28, 2024 0.2100 0 +0.00(+0.00%)
Mar 27, 2024 0.2150 0.2150 0.2100 0.2100 88,925 +0.00(+0.00%)
Mar 26, 2024 0.2100 0.2200 0.2000 0.2100 84,110 +0.00(+0.00%)
Mar 25, 2024 0.2150 0.2150 0.2100 0.2100 88,500 +0.01(+2.44%)
Mar 22, 2024 0.2200 0.2200 0.2000 0.2050 46,500 -0.01(-2.38%)
Mar 21, 2024 0.2050 0.2150 0.2050 0.2100 72,700 +0.01(+2.44%)
Mar 20, 2024 0.2200 0.2400 0.2000 0.2050 83,000 -0.01(-2.38%)
Mar 19, 2024 0.2200 0.2200 0.2000 0.2100 29,087 -0.01(-4.55%)
Mar 18, 2024 0.2000 0.2350 0.1950 0.2200 236,300 +0.02(+10.00%)
Mar 15, 2024 0.1900 0.2000 0.1850 0.2000 103,500 +0.02(+11.11%)
Mar 14, 2024 0.1800 0.1800 0.1800 0.1800 15,500 +0.01(+2.86%)
Mar 13, 2024 0.1700 0.1750 0.1700 0.1750 19,195 -0.01(-2.78%)
Mar 12, 2024 0.1800 0.1800 0.1800 0.1800 12,975 +0.00(+0.00%)
Mar 11, 2024 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Mar 08, 2024 0.1850 0.1850 0.1800 0.1800 19,600 +0.01(+2.86%)
Mar 07, 2024 0.1900 0.1950 0.1700 0.1750 380,650 -0.01(-5.41%)
Mar 05, 2024 0.1850 0.1850 0 -0.01(-2.63%)
Mar 04, 2024 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.