Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 7.530 | 7.780 | 7.510 | 7.720 | 577,962 | +0.21(+2.80%) |
May 01, 2024 | 7.470 | 7.640 | 7.450 | 7.510 | 650,395 | +0.19(+2.60%) |
Apr 30, 2024 | 7.520 | 7.530 | 7.320 | 7.320 | 421,970 | -0.22(-2.92%) |
Apr 29, 2024 | 7.470 | 7.600 | 7.450 | 7.540 | 360,029 | +0.04(+0.53%) |
Apr 26, 2024 | 7.370 | 7.545 | 7.370 | 7.500 | 566,976 | +0.15(+2.04%) |
Apr 25, 2024 | 7.310 | 7.360 | 7.245 | 7.350 | 421,205 | +0.05(+0.68%) |
Apr 24, 2024 | 7.280 | 7.310 | 7.210 | 7.300 | 397,312 | +0.02(+0.27%) |
Apr 23, 2024 | 7.200 | 7.355 | 7.180 | 7.280 | 371,485 | +0.06(+0.83%) |
Apr 22, 2024 | 7.260 | 7.295 | 7.170 | 7.220 | 420,418 | -0.04(-0.55%) |
Apr 19, 2024 | 7.070 | 7.265 | 7.020 | 7.260 | 506,850 | +0.20(+2.83%) |
Apr 18, 2024 | 7.180 | 7.240 | 7.060 | 7.060 | 433,052 | -0.12(-1.67%) |
Apr 17, 2024 | 7.250 | 7.330 | 7.165 | 7.180 | 505,361 | -0.07(-0.97%) |
Apr 16, 2024 | 7.220 | 7.260 | 7.130 | 7.250 | 401,336 | -0.01(-0.14%) |
Apr 15, 2024 | 7.270 | 7.360 | 7.225 | 7.260 | 410,623 | +0.00(+0.00%) |
Apr 12, 2024 | 7.490 | 7.560 | 7.235 | 7.260 | 484,014 | -0.17(-2.29%) |
Apr 11, 2024 | 7.280 | 7.480 | 7.270 | 7.430 | 559,727 | +0.21(+2.91%) |
Apr 10, 2024 | 7.150 | 7.280 | 7.110 | 7.220 | 809,264 | +0.06(+0.84%) |
Apr 09, 2024 | 7.370 | 7.380 | 7.125 | 7.160 | 946,815 | -0.22(-2.98%) |
Apr 08, 2024 | 7.490 | 7.494 | 7.305 | 7.380 | 562,731 | -0.10(-1.34%) |
Apr 05, 2024 | 7.620 | 7.680 | 7.460 | 7.480 | 561,354 | -0.08(-1.06%) |
Apr 04, 2024 | 7.760 | 7.775 | 7.550 | 7.560 | 645,749 | -0.18(-2.33%) |
Apr 03, 2024 | 7.510 | 7.780 | 7.510 | 7.740 | 662,790 | +0.25(+3.34%) |
Apr 02, 2024 | 7.500 | 7.510 | 7.415 | 7.490 | 612,621 | -0.01(-0.13%) |
Apr 01, 2024 | 7.320 | 7.540 | 7.315 | 7.500 | 773,231 | +0.22(+3.02%) |
Mar 28, 2024 | 7.240 | 7.280 | 7.280 | 7.280 | 348,994 | +0.04(+0.55%) |
Mar 27, 2024 | 7.220 | 7.270 | 7.160 | 7.240 | 343,234 | +0.03(+0.42%) |
Mar 26, 2024 | 7.300 | 7.325 | 7.170 | 7.210 | 654,230 | -0.09(-1.23%) |
Mar 25, 2024 | 7.360 | 7.438 | 7.300 | 7.300 | 420,538 | -0.02(-0.27%) |
Mar 22, 2024 | 7.440 | 7.440 | 7.280 | 7.320 | 364,146 | -0.12(-1.61%) |
Mar 21, 2024 | 7.400 | 7.525 | 7.390 | 7.440 | 541,935 | +0.05(+0.68%) |
Mar 20, 2024 | 7.270 | 7.400 | 7.180 | 7.390 | 474,725 | +0.05(+0.68%) |
Mar 19, 2024 | 7.220 | 7.380 | 7.170 | 7.340 | 447,675 | +0.11(+1.52%) |
Mar 18, 2024 | 7.230 | 7.260 | 7.140 | 7.230 | 582,611 | +0.01(+0.14%) |
Mar 15, 2024 | 7.280 | 7.340 | 7.190 | 7.220 | 975,234 | -0.05(-0.69%) |
Mar 14, 2024 | 7.190 | 7.290 | 7.103 | 7.270 | 531,349 | +0.09(+1.25%) |
Mar 13, 2024 | 7.100 | 7.220 | 7.085 | 7.180 | 600,674 | +0.08(+1.13%) |
Mar 12, 2024 | 7.130 | 7.190 | 7.090 | 7.100 | 355,139 | -0.05(-0.70%) |
Mar 11, 2024 | 7.170 | 7.180 | 7.090 | 7.150 | 659,334 | -0.03(-0.42%) |
Mar 08, 2024 | 7.220 | 7.245 | 7.130 | 7.180 | 487,913 | -0.06(-0.83%) |
Mar 07, 2024 | 7.200 | 7.275 | 7.165 | 7.240 | 426,836 | +0.03(+0.42%) |
Mar 06, 2024 | 7.290 | 7.310 | 7.160 | 7.210 | 552,547 | -0.05(-0.69%) |
Mar 05, 2024 | 7.300 | 7.410 | 7.240 | 7.260 | 597,235 | -0.04(-0.55%) |
Mar 04, 2024 | 7.630 | 7.650 | 7.275 | 7.300 | 728,480 | -0.31(-4.07%) |