Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 6.090 | 6.090 | 5.900 | 5.970 | 26,559 | -0.01(-0.17%) |
May 02, 2024 | 5.910 | 6.025 | 5.870 | 5.980 | 34,500 | +0.12(+2.05%) |
May 01, 2024 | 6.080 | 6.080 | 5.860 | 5.860 | 54,621 | -0.21(-3.46%) |
Apr 30, 2024 | 5.920 | 6.100 | 5.890 | 6.070 | 69,727 | +0.12(+2.02%) |
Apr 29, 2024 | 6.080 | 6.090 | 5.900 | 5.950 | 25,030 | -0.06(-1.00%) |
Apr 26, 2024 | 5.870 | 6.026 | 5.870 | 6.010 | 29,362 | +0.13(+2.21%) |
Apr 25, 2024 | 5.840 | 5.902 | 5.780 | 5.880 | 50,075 | -0.03(-0.51%) |
Apr 24, 2024 | 6.000 | 6.105 | 5.870 | 5.910 | 35,947 | -0.17(-2.80%) |
Apr 23, 2024 | 5.960 | 6.125 | 5.960 | 6.080 | 47,549 | +0.16(+2.70%) |
Apr 22, 2024 | 5.770 | 6.000 | 5.720 | 5.920 | 63,384 | +0.17(+2.96%) |
Apr 19, 2024 | 5.550 | 5.860 | 5.440 | 5.750 | 106,293 | +0.17(+3.05%) |
Apr 18, 2024 | 5.440 | 5.690 | 5.380 | 5.580 | 93,357 | +0.14(+2.57%) |
Apr 17, 2024 | 5.640 | 5.650 | 5.345 | 5.440 | 80,218 | -0.17(-3.03%) |
Apr 16, 2024 | 5.570 | 5.660 | 5.450 | 5.610 | 46,010 | +0.00(+0.00%) |
Apr 15, 2024 | 5.840 | 5.845 | 5.565 | 5.610 | 42,417 | -0.23(-3.94%) |
Apr 12, 2024 | 5.760 | 5.850 | 5.580 | 5.840 | 106,901 | +0.00(+0.00%) |
Apr 11, 2024 | 5.990 | 6.020 | 5.810 | 5.840 | 54,174 | -0.18(-2.99%) |
Apr 10, 2024 | 6.200 | 6.200 | 5.900 | 6.020 | 101,142 | -0.26(-4.14%) |
Apr 09, 2024 | 6.340 | 6.380 | 6.270 | 6.280 | 25,955 | -0.03(-0.48%) |
Apr 08, 2024 | 6.280 | 6.390 | 6.250 | 6.310 | 25,144 | +0.02(+0.32%) |
Apr 05, 2024 | 6.330 | 6.410 | 6.270 | 6.290 | 41,036 | -0.04(-0.63%) |
Apr 04, 2024 | 6.550 | 6.550 | 6.300 | 6.330 | 51,093 | -0.21(-3.21%) |
Apr 03, 2024 | 6.710 | 6.780 | 6.500 | 6.540 | 56,399 | -0.21(-3.11%) |
Apr 02, 2024 | 6.900 | 6.900 | 6.630 | 6.750 | 47,148 | -0.19(-2.74%) |
Apr 01, 2024 | 6.790 | 6.960 | 6.790 | 6.940 | 74,164 | +0.14(+2.06%) |
Mar 28, 2024 | 6.920 | 6.975 | 6.790 | 6.800 | 66,036 | -0.10(-1.45%) |
Mar 27, 2024 | 6.610 | 6.910 | 6.570 | 6.900 | 53,030 | +0.37(+5.67%) |
Mar 26, 2024 | 6.520 | 6.614 | 6.470 | 6.530 | 47,427 | +0.07(+1.08%) |
Mar 25, 2024 | 6.400 | 6.520 | 6.230 | 6.460 | 111,049 | +0.05(+0.78%) |
Mar 22, 2024 | 6.840 | 6.870 | 6.410 | 6.410 | 67,450 | -0.40(-5.87%) |
Mar 21, 2024 | 6.780 | 6.940 | 6.750 | 6.810 | 69,414 | +0.03(+0.44%) |
Mar 20, 2024 | 6.790 | 6.820 | 6.640 | 6.780 | 76,441 | +0.05(+0.74%) |
Mar 19, 2024 | 6.710 | 6.820 | 6.700 | 6.730 | 62,783 | -0.07(-1.03%) |
Mar 18, 2024 | 6.900 | 6.960 | 6.710 | 6.800 | 138,841 | -0.13(-1.88%) |
Mar 15, 2024 | 6.600 | 7.070 | 6.600 | 6.930 | 354,897 | -0.27(-3.75%) |
Mar 14, 2024 | 7.340 | 7.360 | 6.990 | 7.200 | 121,269 | -0.12(-1.64%) |
Mar 13, 2024 | 7.200 | 7.390 | 7.170 | 7.320 | 57,099 | +0.13(+1.81%) |
Mar 12, 2024 | 7.130 | 7.240 | 7.040 | 7.190 | 59,054 | -0.04(-0.55%) |
Mar 11, 2024 | 7.250 | 7.260 | 7.050 | 7.230 | 72,480 | -0.09(-1.23%) |
Mar 08, 2024 | 7.490 | 7.490 | 7.240 | 7.320 | 142,286 | -0.09(-1.21%) |
Mar 07, 2024 | 7.500 | 7.520 | 7.374 | 7.410 | 40,309 | -0.01(-0.13%) |
Mar 06, 2024 | 7.470 | 7.500 | 7.360 | 7.420 | 51,502 | -0.08(-1.07%) |
Mar 05, 2024 | 7.740 | 7.740 | 7.425 | 7.500 | 89,628 | -0.19(-2.47%) |
Mar 04, 2024 | 7.680 | 7.760 | 7.610 | 7.690 | 58,229 | -0.01(-0.13%) |