Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,033,183 | +0.00(+0.00%) |
May 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,585,003 | +0.00(+0.00%) |
May 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,440,320 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,261,133 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,210,001 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,926,200 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,630,575 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,508,537 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,739,410 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,575,033 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,113,667 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 20,432,134 | -0.00(-33.33%) |
Apr 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 41,128,724 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20,162,852 | +0.00(+50.00%) |
Apr 15, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 7,891,230 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 47,972,128 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 35,454,940 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 7,042,685 | -0.00(-33.33%) |
Apr 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,404,750 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 38,439,368 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 115,449,008 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 49,284,640 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 44,198,240 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 368,646,528 | +0.00(+50.00%) |
Apr 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,109,816 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 28,814,316 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,593,921 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,515,935 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,082,830 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 57,198,024 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,073,050 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,970,005 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 12,308,494 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 64,130,712 | -0.00(-33.33%) |
Mar 15, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 31,728,124 | +0.00(+50.00%) |
Mar 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 29,146,500 | -0.00(-33.33%) |
Mar 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 66,126,664 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 103,647,904 | +0.00(+200.00%) |
Mar 08, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 155,396,544 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 110,602,024 | +0.00(+100.00%) |
Mar 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,607,706 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,022,359 | -0.00(-50.00%) |