Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 110,016 | -0.00(-2.13%) |
May 02, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2350 | 724,856 | +0.03(+17.50%) |
May 01, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 171,418 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 46,800 | +0.00(+0.00%) |
Apr 29, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 22,167 | -0.01(-4.76%) |
Apr 26, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 23,000 | -0.01(-2.33%) |
Apr 25, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 19,700 | +0.01(+4.88%) |
Apr 24, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 51,645 | +0.00(+2.50%) |
Apr 23, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 49,931 | -0.01(-6.98%) |
Apr 22, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2150 | 165,921 | -0.02(-8.51%) |
Apr 19, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 153,533 | +0.00(+2.17%) |
Apr 18, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 297,734 | +0.01(+2.22%) |
Apr 17, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 122,892 | +0.02(+7.14%) |
Apr 16, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 53,423 | -0.02(-6.67%) |
Apr 15, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 84,242 | -0.01(-4.26%) |
Apr 12, 2024 | 0.2400 | 0.2550 | 0.2300 | 0.2350 | 482,295 | -0.01(-2.08%) |
Apr 11, 2024 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 513,113 | +0.01(+4.35%) |
Apr 10, 2024 | 0.2400 | 0.2550 | 0.2100 | 0.2300 | 163,552 | -0.01(-6.12%) |
Apr 09, 2024 | 0.2200 | 0.2450 | 0.2150 | 0.2450 | 228,670 | +0.03(+13.95%) |
Apr 08, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 403,410 | +0.01(+2.38%) |
Apr 05, 2024 | 0.2100 | 0.2250 | 0.2000 | 0.2100 | 538,768 | +0.01(+5.00%) |
Apr 04, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 423,320 | +0.02(+8.11%) |
Apr 03, 2024 | 0.1750 | 0.1900 | 0.1700 | 0.1850 | 289,982 | +0.01(+8.82%) |
Apr 02, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 65,030 | +0.01(+6.25%) |
Apr 01, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 192,514 | +0.02(+10.34%) |
Mar 28, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 62,603 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 78,900 | -0.01(-6.45%) |
Mar 25, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,100 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,116 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 52,653 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 55,526 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 78,116 | -0.01(-3.13%) |
Mar 18, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 19,276 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 99,023 | +0.01(+3.23%) |
Mar 14, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 179,398 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 101,560 | +0.01(+3.33%) |
Mar 11, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 113,587 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 56,539 | +0.01(+3.45%) |
Mar 07, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 40,615 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 18,500 | +0.00(+3.57%) |
Mar 05, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 90,491 | +0.01(+3.70%) |
Mar 04, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 88,349 | +0.01(+3.85%) |