Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 127,413 | -0.01(-1.73%) |
Mar 27, 2024 | 0.5150 | 0.5150 | 0.5000 | 0.5088 | 63,977 | +0.01(+1.15%) |
Mar 26, 2024 | 0.5100 | 0.5225 | 0.4950 | 0.5030 | 152,289 | +0.01(+1.31%) |
Mar 25, 2024 | 0.4979 | 0.5099 | 0.4800 | 0.4965 | 74,820 | +0.01(+1.41%) |
Mar 22, 2024 | 0.4800 | 0.5099 | 0.4674 | 0.4896 | 222,304 | +0.02(+3.73%) |
Mar 21, 2024 | 0.4840 | 0.4842 | 0.4700 | 0.4720 | 105,943 | +0.01(+1.70%) |
Mar 20, 2024 | 0.4521 | 0.4899 | 0.4521 | 0.4641 | 140,151 | +0.01(+2.68%) |
Mar 19, 2024 | 0.4700 | 0.4900 | 0.4511 | 0.4520 | 88,476 | -0.02(-3.85%) |
Mar 18, 2024 | 0.4600 | 0.4900 | 0.4511 | 0.4701 | 179,815 | +0.00(+0.45%) |
Mar 15, 2024 | 0.4700 | 0.5000 | 0.4212 | 0.4680 | 386,439 | -0.00(-0.64%) |
Mar 14, 2024 | 0.5100 | 0.5100 | 0.4680 | 0.4710 | 128,022 | -0.03(-5.33%) |
Mar 13, 2024 | 0.4400 | 0.5200 | 0.4400 | 0.4975 | 435,185 | +0.05(+10.70%) |
Mar 12, 2024 | 0.4519 | 0.4572 | 0.4417 | 0.4494 | 23,917 | +0.01(+2.14%) |
Mar 11, 2024 | 0.4401 | 0.4492 | 0.4332 | 0.4400 | 69,147 | -0.01(-2.03%) |
Mar 08, 2024 | 0.4450 | 0.4700 | 0.4400 | 0.4491 | 218,262 | +0.00(+1.03%) |
Mar 07, 2024 | 0.4700 | 0.4699 | 0.4400 | 0.4445 | 62,197 | -0.00(-1.00%) |
Mar 06, 2024 | 0.4548 | 0.4576 | 0.4330 | 0.4490 | 48,405 | +0.00(+0.36%) |
Mar 05, 2024 | 0.4300 | 0.4552 | 0.4200 | 0.4474 | 335,549 | +0.01(+1.98%) |
Mar 04, 2024 | 0.4401 | 0.4600 | 0.4300 | 0.4387 | 478,667 | -0.00(-0.30%) |
Mar 01, 2024 | 0.4425 | 0.4599 | 0.4310 | 0.4400 | 56,211 | +0.01(+2.09%) |
Feb 29, 2024 | 0.4252 | 0.4443 | 0.4250 | 0.4310 | 60,383 | +0.01(+1.41%) |
Feb 28, 2024 | 0.4306 | 0.4378 | 0.4250 | 0.4250 | 41,143 | -0.01(-1.30%) |
Feb 27, 2024 | 0.4305 | 0.4464 | 0.4300 | 0.4306 | 26,659 | -0.00(-0.09%) |
Feb 26, 2024 | 0.4500 | 0.4500 | 0.4305 | 0.4310 | 85,333 | -0.01(-2.49%) |
Feb 23, 2024 | 0.4400 | 0.4539 | 0.4400 | 0.4420 | 21,853 | -0.01(-2.64%) |
Feb 22, 2024 | 0.4405 | 0.4549 | 0.4360 | 0.4540 | 86,827 | +0.01(+2.30%) |
Feb 21, 2024 | 0.4625 | 0.4625 | 0.4401 | 0.4438 | 61,643 | +0.00(+0.75%) |
Feb 20, 2024 | 0.4450 | 0.4600 | 0.4405 | 0.4405 | 49,290 | -0.01(-1.87%) |
Feb 16, 2024 | 0.4505 | 0.4600 | 0.4405 | 0.4489 | 97,197 | -0.01(-1.43%) |
Feb 15, 2024 | 0.4479 | 0.4653 | 0.4479 | 0.4554 | 118,328 | +0.02(+3.50%) |
Feb 14, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | 338,916 | -0.01(-1.15%) |
Feb 13, 2024 | 0.4720 | 0.4720 | 0.4402 | 0.4451 | 192,090 | -0.01(-2.54%) |
Feb 12, 2024 | 0.4705 | 0.4956 | 0.4550 | 0.4567 | 178,853 | -0.02(-3.28%) |
Feb 09, 2024 | 0.5000 | 0.5099 | 0.4705 | 0.4722 | 208,839 | -0.01(-2.74%) |
Feb 08, 2024 | 0.5265 | 0.5265 | 0.4855 | 0.4855 | 57,035 | -0.01(-2.90%) |
Feb 07, 2024 | 0.5100 | 0.5490 | 0.5000 | 0.5000 | 130,847 | -0.01(-1.96%) |
Feb 06, 2024 | 0.5440 | 0.5760 | 0.5000 | 0.5100 | 93,378 | +0.00(+0.20%) |
Feb 05, 2024 | 0.5145 | 0.5573 | 0.5005 | 0.5090 | 79,575 | +0.00(+0.20%) |
Feb 02, 2024 | 0.5531 | 0.5531 | 0.4950 | 0.5080 | 40,062 | -0.02(-3.82%) |
Feb 01, 2024 | 0.5700 | 0.5750 | 0.5281 | 0.5282 | 90,309 | -0.03(-4.91%) |
Jan 31, 2024 | 0.6140 | 0.6140 | 0.5502 | 0.5555 | 322,668 | -0.06(-9.37%) |
Jan 30, 2024 | 0.5580 | 0.6130 | 0.5349 | 0.6129 | 1,028,021 | +0.01(+2.15%) |
Jan 29, 2024 | 0.5100 | 0.6099 | 0.4901 | 0.6000 | 682,407 | +0.10(+19.76%) |
Jan 26, 2024 | 0.4850 | 0.5100 | 0.4600 | 0.5010 | 425,731 | +0.02(+5.05%) |
Jan 25, 2024 | 0.4500 | 0.4855 | 0.4299 | 0.4769 | 635,893 | +0.02(+5.39%) |
Jan 24, 2024 | 0.4525 | 0.4650 | 0.4470 | 0.4525 | 366,026 | +0.00(+0.09%) |
Jan 23, 2024 | 0.4400 | 0.4521 | 0.4390 | 0.4521 | 197,355 | +0.01(+2.98%) |
Jan 22, 2024 | 0.4597 | 0.4601 | 0.4390 | 0.4390 | 525,269 | -0.01(-3.09%) |
Jan 19, 2024 | 0.4500 | 0.4599 | 0.4481 | 0.4530 | 139,734 | -0.00(-0.26%) |
Jan 18, 2024 | 0.4450 | 0.4561 | 0.4450 | 0.4542 | 103,814 | -0.00(-0.02%) |
Jan 17, 2024 | 0.4550 | 0.4599 | 0.4455 | 0.4543 | 116,260 | +0.00(+0.75%) |
Jan 16, 2024 | 0.4600 | 0.4660 | 0.4487 | 0.4509 | 186,802 | +0.01(+1.55%) |
Jan 12, 2024 | 0.4400 | 0.4528 | 0.4399 | 0.4440 | 250,802 | +0.00(+0.23%) |
Jan 11, 2024 | 0.4594 | 0.4594 | 0.4380 | 0.4430 | 175,147 | -0.01(-2.96%) |
Jan 10, 2024 | 0.4600 | 0.4598 | 0.4500 | 0.4565 | 219,693 | +0.00(+0.24%) |
Jan 09, 2024 | 0.4573 | 0.4599 | 0.4490 | 0.4554 | 109,867 | -0.00(-0.42%) |
Jan 08, 2024 | 0.4474 | 0.4575 | 0.4470 | 0.4573 | 160,998 | +0.01(+2.21%) |
Jan 05, 2024 | 0.4340 | 0.4500 | 0.4340 | 0.4474 | 219,845 | +0.01(+1.77%) |
Jan 04, 2024 | 0.4400 | 0.4446 | 0.4360 | 0.4396 | 106,441 | +0.00(+1.03%) |
Jan 03, 2024 | 0.4300 | 0.4425 | 0.4251 | 0.4351 | 92,181 | +0.01(+1.75%) |