Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 35,500 | +0.01(+9.37%) |
Apr 30, 2024 | 0.1400 | 0.1750 | 0.1200 | 0.1600 | 108,000 | -0.01(-5.88%) |
Apr 29, 2024 | 0.1750 | 0.1750 | 0.1500 | 0.1700 | 92,150 | -0.00(-2.86%) |
Apr 26, 2024 | 0.1700 | 0.1800 | 0.1550 | 0.1750 | 94,571 | +0.00(+2.94%) |
Apr 25, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 37,400 | +0.02(+9.68%) |
Apr 24, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 118,880 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 15,400 | +0.01(+3.33%) |
Apr 22, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 139,382 | +0.01(+3.45%) |
Apr 19, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 105,000 | +0.00(+3.57%) |
Apr 18, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 72,908 | +0.02(+12.00%) |
Apr 17, 2024 | 0.1150 | 0.1350 | 0.1050 | 0.1250 | 161,500 | +0.01(+13.64%) |
Apr 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 75,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 417,000 | +0.01(+4.76%) |
Apr 12, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 6,050 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,142 | -0.01(-4.55%) |
Apr 10, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 46,270 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,013 | +0.01(+4.76%) |
Apr 08, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 4,100 | -0.01(-4.55%) |
Apr 05, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 9,500 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 45,000 | +0.01(+10.00%) |
Apr 03, 2024 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 121,500 | -0.01(-9.09%) |
Apr 02, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 11,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 9,250 | +0.01(+4.76%) |
Mar 28, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1050 | 0.1100 | 0.0900 | 0.1050 | 64,503 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.1050 | 68,500 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 12,000 | +0.00(+5.00%) |
Mar 22, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 10,500 | -0.01(-9.09%) |
Mar 21, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 23,000 | +0.01(+4.76%) |
Mar 20, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 73,500 | -0.01(-4.55%) |
Mar 19, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 55,000 | +0.01(+10.00%) |
Mar 18, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 82,200 | -0.01(-13.04%) |
Mar 15, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 85,500 | +0.01(+4.55%) |
Mar 14, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 6,000 | -0.01(-8.33%) |
Mar 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,500 | +0.02(+20.00%) |
Mar 12, 2024 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 101,350 | -0.04(-25.93%) |
Mar 11, 2024 | 0.1250 | 0.1450 | 0.1150 | 0.1350 | 21,000 | +0.01(+8.00%) |
Mar 08, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 14,000 | +0.01(+4.17%) |
Mar 07, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 19,600 | -0.01(-4.00%) |
Mar 06, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 16,000 | +0.01(+8.70%) |
Mar 05, 2024 | 0.1400 | 0.1450 | 0.1150 | 0.1150 | 18,500 | -0.03(-20.69%) |
Mar 04, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 11,200 | +0.00(+0.00%) |