Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,500 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0300 | 620 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,378 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,603 | -0.01(-14.29%) |
Apr 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,322 | -0.00(-12.50%) |
Apr 12, 2024 | 0.0400 | 111 | +0.00(+14.29%) | |||
Apr 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,500 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,100 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Apr 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 159,597 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 47,200 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 161,350 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 221,450 | -0.00(-12.50%) |
Mar 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,650 | -0.00(-11.11%) |
Mar 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,000 | +0.00(+12.50%) |
Mar 21, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 89,750 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 64,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,000 | -0.00(-11.11%) |
Mar 18, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 83,750 | +0.00(+12.50%) |
Mar 15, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 33,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 44,500 | -0.00(-11.11%) |
Mar 12, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Mar 11, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 255,500 | +0.01(+28.57%) |
Mar 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 114,405 | -0.00(-12.50%) |
Mar 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,860 | -0.00(-11.11%) |
Mar 06, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 67,668 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,415 | -0.01(-10.00%) |
Mar 04, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 30,268 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,500 | +0.01(+11.11%) |
Feb 29, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 71,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0450 | 0.0450 | 200 | +0.00(+0.00%) | ||
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 273,000 | -0.01(-10.00%) |
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 86,000 | +0.01(+11.11%) |
Feb 21, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
Feb 20, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 5,000 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,087 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 53,400 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 320,250 | -0.01(-16.67%) |
Feb 09, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 70,390 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 529,535 | +0.01(+20.00%) |
Feb 07, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 132,100 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 665,900 | +0.01(+11.11%) |
Feb 05, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 190,350 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 207,146 | +0.00(+12.50%) |