Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 4.720 | 4.960 | 4.590 | 4.680 | 91,741 | +0.06(+1.30%) |
May 02, 2024 | 4.790 | 4.800 | 4.590 | 4.620 | 156,859 | -0.06(-1.28%) |
May 01, 2024 | 4.580 | 4.810 | 4.470 | 4.680 | 155,344 | +0.14(+3.08%) |
Apr 30, 2024 | 4.510 | 4.640 | 4.450 | 4.540 | 171,204 | +0.00(+0.00%) |
Apr 29, 2024 | 4.310 | 4.640 | 4.310 | 4.540 | 157,109 | +0.23(+5.34%) |
Apr 26, 2024 | 4.250 | 4.360 | 4.222 | 4.310 | 100,974 | +0.09(+2.13%) |
Apr 25, 2024 | 4.250 | 4.300 | 3.970 | 4.220 | 384,566 | -0.16(-3.65%) |
Apr 24, 2024 | 4.450 | 4.515 | 4.310 | 4.380 | 321,384 | -0.07(-1.57%) |
Apr 23, 2024 | 4.430 | 4.690 | 4.430 | 4.450 | 145,054 | +0.02(+0.45%) |
Apr 22, 2024 | 4.330 | 4.514 | 4.260 | 4.430 | 296,657 | +0.11(+2.55%) |
Apr 19, 2024 | 4.240 | 4.378 | 4.150 | 4.320 | 409,291 | +0.03(+0.70%) |
Apr 18, 2024 | 4.290 | 4.400 | 4.140 | 4.290 | 288,177 | -0.01(-0.23%) |
Apr 17, 2024 | 4.540 | 4.540 | 4.250 | 4.300 | 260,747 | -0.16(-3.59%) |
Apr 16, 2024 | 4.380 | 4.530 | 4.361 | 4.460 | 181,550 | -0.01(-0.22%) |
Apr 15, 2024 | 4.500 | 4.660 | 4.400 | 4.470 | 284,060 | +0.01(+0.22%) |
Apr 12, 2024 | 4.720 | 4.840 | 4.390 | 4.460 | 324,008 | -0.23(-4.90%) |
Apr 11, 2024 | 4.530 | 4.760 | 4.420 | 4.690 | 190,498 | +0.21(+4.69%) |
Apr 10, 2024 | 4.430 | 4.506 | 4.320 | 4.480 | 510,730 | -0.05(-1.10%) |
Apr 09, 2024 | 4.660 | 4.740 | 4.480 | 4.530 | 295,188 | -0.10(-2.16%) |
Apr 08, 2024 | 4.790 | 4.790 | 4.520 | 4.630 | 133,379 | -0.06(-1.28%) |
Apr 05, 2024 | 4.540 | 4.720 | 4.450 | 4.690 | 372,467 | +0.11(+2.40%) |
Apr 04, 2024 | 4.880 | 5.100 | 4.520 | 4.580 | 364,923 | -0.21(-4.38%) |
Apr 03, 2024 | 4.530 | 4.800 | 4.450 | 4.790 | 135,349 | +0.20(+4.36%) |
Apr 02, 2024 | 4.860 | 4.860 | 4.380 | 4.590 | 633,985 | -0.40(-8.02%) |
Apr 01, 2024 | 5.250 | 5.250 | 4.800 | 4.990 | 376,719 | -0.24(-4.59%) |
Mar 28, 2024 | 5.160 | 5.320 | 5.060 | 5.230 | 238,833 | +0.07(+1.36%) |
Mar 27, 2024 | 4.890 | 5.290 | 4.750 | 5.160 | 622,371 | +0.33(+6.83%) |
Mar 26, 2024 | 4.950 | 4.950 | 4.730 | 4.830 | 295,487 | -0.03(-0.62%) |
Mar 25, 2024 | 4.690 | 4.980 | 4.640 | 4.860 | 318,938 | +0.14(+2.97%) |
Mar 22, 2024 | 4.820 | 4.900 | 4.530 | 4.720 | 474,493 | -0.06(-1.26%) |
Mar 21, 2024 | 4.990 | 5.020 | 4.750 | 4.780 | 470,421 | -0.12(-2.45%) |
Mar 20, 2024 | 4.520 | 5.030 | 4.350 | 4.900 | 646,565 | +0.37(+8.17%) |
Mar 19, 2024 | 4.780 | 4.800 | 4.410 | 4.530 | 852,754 | -0.29(-6.02%) |
Mar 18, 2024 | 4.930 | 5.390 | 4.750 | 4.820 | 377,034 | -0.15(-3.12%) |
Mar 15, 2024 | 4.810 | 5.230 | 4.800 | 4.975 | 1,109,169 | +0.21(+4.30%) |
Mar 14, 2024 | 5.330 | 5.339 | 4.110 | 4.770 | 2,367,178 | -0.64(-11.83%) |
Mar 13, 2024 | 5.430 | 5.550 | 5.320 | 5.410 | 430,292 | -0.14(-2.52%) |
Mar 12, 2024 | 5.580 | 5.730 | 5.400 | 5.550 | 610,046 | +0.03(+0.54%) |
Mar 11, 2024 | 6.310 | 6.470 | 5.430 | 5.520 | 678,838 | -0.88(-13.75%) |
Mar 08, 2024 | 6.470 | 6.780 | 6.360 | 6.400 | 323,683 | +0.10(+1.59%) |
Mar 07, 2024 | 6.480 | 6.620 | 6.220 | 6.300 | 669,567 | -0.30(-4.55%) |
Mar 06, 2024 | 6.930 | 6.930 | 6.530 | 6.600 | 708,529 | -0.20(-2.94%) |
Mar 05, 2024 | 6.600 | 7.010 | 6.600 | 6.800 | 1,010,351 | +0.19(+2.87%) |
Mar 04, 2024 | 6.900 | 6.950 | 6.440 | 6.610 | 515,687 | -0.06(-0.90%) |