Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1620 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.1720 0.1720 0.1620 0.1620 47,315 -0.01(-4.82%)
Apr 23, 2024 0.1744 0.1744 0.1702 0.1702 1,873 +0.00(+0.00%)
Apr 22, 2024 0.1702 0.1702 0.1702 0.1702 1,122 -0.03(-13.91%)
Apr 16, 2024 0.1977 500 +0.02(+11.82%)
Apr 15, 2024 0.1768 0.1768 0.1768 0.1768 181 -0.00(-2.10%)
Apr 11, 2024 0.1806 33 +0.00(+0.00%)
Apr 10, 2024 0.1806 0.1806 0.1806 0.1806 200 -0.02(-9.70%)
Apr 09, 2024 0.2000 0.2000 0.2000 0.2000 652 +0.00(+0.05%)
Apr 08, 2024 0.2000 0.2000 0.1999 0.1999 12,600 +0.02(+9.29%)
Apr 05, 2024 0.2000 0.2000 0.1702 0.1829 1,929 +0.01(+7.46%)
Apr 04, 2024 0.1702 0.1702 0.1702 0.1702 5,227 -0.01(-5.39%)
Apr 03, 2024 0.1897 0.1897 0.1799 0.1799 4,175 +0.01(+5.70%)
Apr 02, 2024 0.1702 0.1702 0.1702 0.1702 227 -0.03(-14.90%)
Apr 01, 2024 0.2000 0.2000 0.1702 0.2000 2,020 +0.00(+0.00%)
Mar 28, 2024 0.1702 0.2000 0.1702 0.2000 865 +0.03(+17.51%)
Mar 27, 2024 0.1737 0.1737 0.1702 0.1702 1,710 -0.01(-8.05%)
Mar 26, 2024 0.1851 0.1851 0.1851 0.1851 202 -0.01(-7.45%)
Mar 25, 2024 0.1851 0.2000 0.1800 0.2000 2,166 +0.00(+0.00%)
Mar 22, 2024 0.2000 0.2000 0.2000 0.2000 17,857 +0.03(+15.14%)
Mar 21, 2024 0.2000 0.2000 0.1702 0.1737 1,141 -0.03(-13.15%)
Mar 20, 2024 0.1930 0.2004 0.1930 0.2000 2,131 -0.00(-1.38%)
Mar 19, 2024 0.2028 0.2028 0.1792 0.2028 503 -0.01(-3.66%)
Mar 18, 2024 0.1792 0.2105 0.1792 0.2105 686 +0.01(+2.43%)
Mar 15, 2024 0.1820 0.2055 0.1809 0.2055 8,081 +0.02(+12.91%)
Mar 13, 2024 0.1820 1,697 -0.00(-0.38%)
Mar 11, 2024 0.1827 88 -0.04(-19.34%)
Mar 06, 2024 0.2265 76 +0.04(+22.10%)
Mar 04, 2024 0.1855 40 -0.00(-2.21%)
Mar 01, 2024 0.1897 0.1897 0.1897 0.1897 197 -0.01(-6.37%)
Feb 29, 2024 0.2000 0.2100 0.1916 0.2026 4,475 -0.01(-2.78%)
Feb 28, 2024 0.2123 0.2123 0.2084 0.2084 522 +0.01(+3.42%)
Feb 27, 2024 0.1900 0.2015 0.1900 0.2015 6,823 +0.01(+4.24%)
Feb 26, 2024 0.1933 0.1933 0.1933 0.1933 101 +0.00(+1.74%)
Feb 23, 2024 0.1900 0.1900 0.1900 0.1900 111 -0.01(-7.32%)
Feb 22, 2024 0.2050 0.2050 0.2050 0.2050 250 -0.00(-1.16%)
Feb 21, 2024 0.2074 0.2074 0.2074 0.2074 365 +0.00(+1.17%)
Feb 20, 2024 0.2147 0.2147 0.2050 0.2050 2,164 +0.00(+0.00%)
Feb 16, 2024 0.2050 0.2050 0.2050 0.2050 2,076 +0.00(+0.00%)
Feb 15, 2024 0.2100 0.2100 0.2050 0.2050 1,164 -0.01(-2.38%)
Feb 14, 2024 0.2030 0.2100 0.2030 0.2100 826 +0.01(+2.44%)
Feb 13, 2024 0.2050 0.2050 0.2050 0.2050 1,019 -0.00(-0.24%)
Feb 12, 2024 0.2055 0.2055 0.2055 0.2055 257 +0.00(+0.00%)
Feb 09, 2024 0.2055 0.2055 0.2055 0.2055 100 -0.02(-7.60%)
Feb 08, 2024 0.2428 0.2428 0.1741 0.2224 7,560 -0.03(-11.96%)
Feb 07, 2024 0.1715 0.2526 0.1715 0.2526 4,220 +0.02(+9.45%)
Feb 06, 2024 0.2403 0.2405 0.2225 0.2308 21,522 -0.00(-1.79%)
Feb 05, 2024 0.2350 0.2350 0.2350 0.2350 800 -0.00(-0.68%)
Feb 02, 2024 0.2342 0.2462 0.2342 0.2366 3,769 +0.01(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.