Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 5,500 | +0.01(+2.94%) |
May 02, 2024 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 18,500 | -0.01(-4.23%) |
May 01, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 14,000 | +0.01(+1.43%) |
Apr 30, 2024 | 0.3600 | 0.3650 | 0.3400 | 0.3500 | 64,100 | -0.01(-1.41%) |
Apr 29, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 35,000 | +0.01(+1.43%) |
Apr 26, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 504,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 14,000 | -0.01(-1.41%) |
Apr 24, 2024 | 0.3450 | 0.3550 | 0.3300 | 0.3550 | 79,000 | +0.01(+1.43%) |
Apr 23, 2024 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 67,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 6,000 | -0.01(-1.41%) |
Apr 19, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 31,000 | -0.01(-1.39%) |
Apr 18, 2024 | 0.3550 | 0.3800 | 0.3500 | 0.3600 | 240,200 | +0.02(+4.35%) |
Apr 17, 2024 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 22,000 | -0.01(-1.43%) |
Apr 16, 2024 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 137,500 | -0.01(-1.41%) |
Apr 15, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 83,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.3600 | 0.3600 | 0.3450 | 0.3550 | 43,500 | +0.01(+1.43%) |
Apr 11, 2024 | 0.3400 | 0.3550 | 0.3400 | 0.3500 | 74,500 | -0.01(-1.41%) |
Apr 10, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 62,000 | -0.01(-1.39%) |
Apr 09, 2024 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 13,500 | -0.01(-1.37%) |
Apr 08, 2024 | 0.3750 | 0.3800 | 0.3600 | 0.3650 | 21,000 | -0.01(-1.35%) |
Apr 05, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 140,485 | -0.01(-1.33%) |
Apr 04, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 39,000 | +0.01(+1.35%) |
Apr 03, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 27,000 | +0.02(+4.23%) |
Apr 02, 2024 | 0.3650 | 0.3700 | 0.3450 | 0.3550 | 32,500 | -0.01(-2.74%) |
Apr 01, 2024 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 3,500 | +0.00(+0.00%) |
Mar 28, 2024 | 0.3650 | 0 | -0.01(-1.35%) | |||
Mar 27, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 29,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 8,500 | +0.01(+1.37%) |
Mar 25, 2024 | 0.3650 | 0.3750 | 0.3650 | 0.3650 | 21,500 | +0.01(+2.82%) |
Mar 22, 2024 | 0.3200 | 0.3550 | 0.3200 | 0.3550 | 88,500 | +0.03(+9.23%) |
Mar 21, 2024 | 0.3200 | 0.3250 | 0.2600 | 0.3250 | 287,204 | -0.01(-2.99%) |
Mar 20, 2024 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 8,500 | -0.01(-1.47%) |
Mar 18, 2024 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 5,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.3400 | 0.3400 | 0 | +0.01(+1.49%) | ||
Mar 12, 2024 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 4,500 | -0.01(-1.47%) |
Mar 11, 2024 | 0.3850 | 0.3850 | 0.3250 | 0.3400 | 44,500 | -0.04(-10.53%) |
Mar 08, 2024 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 1,852 | +0.00(+0.00%) |
Mar 07, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 11,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 13,000 | +0.01(+2.70%) |
Mar 05, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 20,500 | -0.02(-3.90%) |
Mar 04, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 6,000 | +0.01(+1.32%) |