Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.2000 0.2050 0.2000 0.2000 44,100 -0.01(-4.76%)
Mar 26, 2024 0.1750 0.2100 0.1750 0.2100 8,400 -0.02(-6.67%)
Mar 25, 2024 0.1500 0.2250 0.1500 0.2250 15,200 +0.08(+60.71%)
Mar 22, 2024 0.1300 0.1400 0.1300 0.1400 42,833 +0.00(+0.00%)
Mar 21, 2024 0.1400 0.1400 0.1400 0.1400 8,000 -0.01(-9.68%)
Mar 18, 2024 0.1550 0 -0.01(-3.13%)
Mar 15, 2024 0.1600 0.1600 0.1600 0.1600 2,500 -0.03(-15.79%)
Mar 13, 2024 0.1900 71 -0.01(-2.56%)
Mar 12, 2024 0.1950 0.1950 0.1950 0.1950 5,002 +0.18(+875.00%)
Mar 08, 2024 0.0200 0 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0.0200 0.0200 289,356 +0.01(+33.33%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Mar 01, 2024 0.0150 0 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0.0150 0.0150 159,015 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 127,800 -0.01(-25.00%)
Feb 21, 2024 0.0200 0 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 -0.01(-20.00%)
Feb 14, 2024 0.0250 0 -0.00(-16.67%)
Feb 12, 2024 0.0300 0 +0.00(+0.00%)
Feb 09, 2024 0.0300 0.0300 0.0300 0.0300 23,500 +0.00(+20.00%)
Feb 07, 2024 0.0250 0 +0.00(+0.00%)
Feb 05, 2024 0.0250 0 -0.00(-16.67%)
Jan 30, 2024 0.0300 0 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Jan 24, 2024 0.0300 0.0350 0.0300 0.0350 90,000 +0.01(+16.67%)
Jan 23, 2024 0.0250 0.0300 0.0250 0.0300 198,500 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 45,500 +0.00(+0.00%)
Jan 17, 2024 0.0250 0 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0300 0.0250 0.0250 220,000 -0.00(-16.67%)
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0350 0.0250 0.0300 1,705,401 +0.00(+20.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 04, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.