Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.3700 | 0.3955 | 0.3580 | 0.3740 | 5,483,433 | +0.02(+4.88%) |
May 02, 2024 | 0.3322 | 0.3720 | 0.3266 | 0.3566 | 4,037,453 | +0.02(+6.42%) |
May 01, 2024 | 0.3302 | 0.3500 | 0.3206 | 0.3351 | 3,627,723 | +0.01(+3.39%) |
Apr 30, 2024 | 0.3300 | 0.3659 | 0.3112 | 0.3241 | 8,481,281 | -0.01(-2.76%) |
Apr 29, 2024 | 0.3461 | 0.3540 | 0.3050 | 0.3333 | 6,573,131 | -0.03(-9.48%) |
Apr 26, 2024 | 0.3933 | 0.3950 | 0.3600 | 0.3682 | 6,515,692 | -0.00(-0.46%) |
Apr 25, 2024 | 0.3700 | 0.3850 | 0.3504 | 0.3699 | 6,976,332 | -0.03(-7.87%) |
Apr 24, 2024 | 0.4300 | 0.4862 | 0.3775 | 0.4015 | 41,525,524 | +0.04(+11.50%) |
Apr 23, 2024 | 0.3400 | 0.3729 | 0.3342 | 0.3601 | 8,263,083 | -0.02(-4.51%) |
Apr 22, 2024 | 0.3490 | 0.4000 | 0.3453 | 0.3771 | 11,428,923 | -0.02(-5.13%) |
Apr 19, 2024 | 0.4000 | 0.4434 | 0.3538 | 0.3975 | 52,713,432 | +0.07(+21.23%) |
Apr 18, 2024 | 0.2886 | 0.4230 | 0.2870 | 0.3279 | 34,004,404 | -0.01(-3.56%) |
Apr 17, 2024 | 0.3900 | 0.3893 | 0.2813 | 0.3400 | 32,411,312 | -0.15(-30.31%) |
Apr 16, 2024 | 0.5300 | 0.5650 | 0.4600 | 0.4879 | 42,298,344 | -0.14(-22.56%) |
Apr 15, 2024 | 0.5869 | 0.7196 | 0.4800 | 0.6300 | 180,862,976 | +0.11(+22.09%) |
Apr 12, 2024 | 0.2800 | 0.6939 | 0.2600 | 0.5160 | 340,343,680 | +0.28(+123.28%) |
Apr 11, 2024 | 0.2600 | 0.2882 | 0.1995 | 0.2311 | 67,251,072 | +0.05(+26.08%) |
Apr 10, 2024 | 0.1300 | 0.2571 | 0.1216 | 0.1833 | 62,706,176 | +0.06(+48.18%) |
Apr 09, 2024 | 0.1518 | 0.1540 | 0.1212 | 0.1237 | 9,767,362 | -0.04(-26.15%) |
Apr 08, 2024 | 0.1790 | 0.1790 | 0.1410 | 0.1675 | 13,222,756 | -0.01(-6.79%) |
Apr 05, 2024 | 0.1426 | 0.1870 | 0.1373 | 0.1797 | 31,639,614 | +0.03(+23.93%) |
Apr 04, 2024 | 0.1050 | 0.1469 | 0.1050 | 0.1450 | 21,875,966 | +0.01(+11.54%) |
Apr 03, 2024 | 0.1299 | 0.1359 | 0.1051 | 0.1300 | 18,986,976 | -0.02(-12.46%) |
Apr 02, 2024 | 0.2200 | 0.2300 | 0.1446 | 0.1485 | 206,088,128 | +0.05(+43.76%) |
Apr 01, 2024 | 0.0928 | 0.1400 | 0.0892 | 0.1033 | 18,685,768 | +0.02(+21.53%) |
Mar 28, 2024 | 0.0805 | 0.0894 | 0.0803 | 0.0850 | 1,015,442 | +0.00(+2.41%) |
Mar 27, 2024 | 0.0944 | 0.0959 | 0.0870 | 0.0830 | 1,745,888 | -0.01(-12.54%) |
Mar 26, 2024 | 0.0950 | 0.0951 | 0.0903 | 0.0949 | 464,021 | +0.00(+0.74%) |
Mar 25, 2024 | 0.1029 | 0.1029 | 0.0925 | 0.0942 | 607,779 | -0.00(-3.88%) |
Mar 22, 2024 | 0.1000 | 0.1038 | 0.0905 | 0.0980 | 1,544,479 | -0.00(-2.97%) |
Mar 21, 2024 | 0.1054 | 0.1090 | 0.0980 | 0.1010 | 958,907 | -0.00(-3.81%) |
Mar 20, 2024 | 0.1080 | 0.1099 | 0.1030 | 0.1050 | 902,087 | -0.00(-2.78%) |
Mar 19, 2024 | 0.1100 | 0.1148 | 0.1030 | 0.1080 | 1,280,025 | -0.00(-1.73%) |
Mar 18, 2024 | 0.1100 | 0.1150 | 0.1058 | 0.1099 | 704,763 | +0.00(+0.27%) |
Mar 15, 2024 | 0.1132 | 0.1132 | 0.1021 | 0.1096 | 626,122 | -0.00(-3.01%) |
Mar 14, 2024 | 0.1127 | 0.1150 | 0.1080 | 0.1130 | 628,575 | +0.00(+1.80%) |
Mar 13, 2024 | 0.1200 | 0.1236 | 0.1066 | 0.1110 | 981,704 | -0.01(-8.19%) |
Mar 12, 2024 | 0.1210 | 0.1297 | 0.1055 | 0.1209 | 2,090,782 | -0.01(-6.28%) |
Mar 11, 2024 | 0.1260 | 0.1490 | 0.1150 | 0.1290 | 6,076,995 | +0.01(+8.13%) |
Mar 08, 2024 | 0.1100 | 0.1221 | 0.1007 | 0.1193 | 4,242,933 | +0.02(+18.47%) |
Mar 07, 2024 | 0.1200 | 0.1150 | 0.0985 | 0.1007 | 1,616,710 | -0.01(-10.09%) |
Mar 06, 2024 | 0.0970 | 0.1180 | 0.0937 | 0.1120 | 6,374,636 | +0.01(+12.22%) |
Mar 05, 2024 | 0.1000 | 0.1050 | 0.0940 | 0.0998 | 1,218,717 | -0.00(-0.20%) |
Mar 04, 2024 | 0.1150 | 0.1199 | 0.0991 | 0.1000 | 1,073,810 | -0.01(-8.93%) |